Sorry, I couldn't find pricing data for that day. The closing price for SPY on March 27 was $632.46. It was down 1.3% for the day. The latest price is $739.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $632.46 | $632.46 | $632.46 | $632.46 | — |
March 27 2026 19:30 | $633.23 | $633.72 | $631.48 | $632.45 | 16,949,297 |
March 27 2026 18:30 | $634.13 | $635.09 | $632.89 | $633.23 | 13,489,943 |
March 27 2026 17:30 | $634.98 | $635.61 | $633.50 | $634.14 | 10,641,379 |
March 27 2026 16:30 | $637.24 | $638.29 | $634.95 | $634.98 | 10,693,459 |
March 27 2026 15:30 | $639.31 | $640.49 | $636.94 | $637.25 | 9,032,070 |
March 27 2026 14:30 | $637.46 | $639.84 | $636.66 | $639.31 | 11,109,483 |
March 27 2026 13:30 | $640.85 | $641.01 | $636.95 | $637.46 | 19,514,414 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.