The average closing price for SPY in 2020 was $296.08. It was up 17.7% for the year. The latest price is $734.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $338.87 | $352.31 | $336.73 | $348.05 | 1,344,541,500 |
November 2020 | $306.08 | $337.77 | $303.34 | $335.61 | 1,535,244,300 |
October 2020 | $313.02 | $328.16 | $299.04 | $302.69 | 1,629,016,100 |
September 2020 | $323.34 | $331.22 | $296.44 | $310.43 | 1,814,712,700 |
August 2020 | $303.13 | $324.34 | $302.58 | $322.50 | 1,045,563,300 |
July 2020 | $285.81 | $302.12 | $285.35 | $301.46 | 1,505,145,300 |
June 2020 | $279.09 | $297.28 | $272.77 | $284.70 | 2,358,674,500 |
May 2020 | $262.26 | $282.05 | $250.94 | $279.74 | 1,910,460,500 |
April 2020 | $227.95 | $271.06 | $224.20 | $267.01 | 2,819,312,300 |
March 2020 | $272.52 | $286.80 | $200.63 | $236.93 | 5,926,017,600 |
February 2020 | $295.49 | $309.87 | $260.94 | $270.74 | 2,110,214,900 |
January 2020 | $295.67 | $304.26 | $292.76 | $294.01 | 1,392,003,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.