The average closing price for SPY this year is $685.24. It is up 7.9% for the year. The latest price is $737.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $721.25 | $738.08 | $714.99 | $737.62 | 268,107,122 |
April 2026 | $653.90 | $719.79 | $645.11 | $718.66 | 1,196,537,500 |
March 2026 | $676.85 | $686.74 | $629.28 | $650.34 | 2,237,624,600 |
February 2026 | $687.70 | $695.24 | $673.94 | $684.12 | 1,614,970,000 |
January 2026 | $683.84 | $695.94 | $674.73 | $690.09 | 1,600,537,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.