SPY has returned 1.1% since May 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $566.76 | $566.76 | $566.76 | $566.76 | — |
May 02 2025 19:30 | $567.64 | $567.83 | $566.02 | $566.62 | 10,188,431 |
May 02 2025 18:30 | $567.82 | $568.38 | $566.15 | $567.67 | 7,343,679 |
May 02 2025 17:30 | $566.78 | $567.96 | $566.50 | $567.65 | 3,377,255 |
May 02 2025 16:30 | $567.20 | $568.08 | $566.36 | $566.78 | 4,182,630 |
May 02 2025 15:30 | $564.67 | $567.94 | $564.46 | $567.18 | 6,821,057 |
May 02 2025 14:30 | $566.30 | $566.31 | $564.51 | $564.65 | 5,371,252 |
May 02 2025 13:30 | $564.74 | $566.32 | $562.59 | $566.30 | 14,715,952 |
May 01 2025 20:00 | $558.47 | $558.47 | $558.47 | $558.47 | — |
May 01 2025 19:30 | $562.02 | $562.49 | $557.86 | $558.46 | 9,892,587 |
May 01 2025 18:30 | $561.90 | $562.69 | $560.86 | $562.03 | 5,567,605 |
May 01 2025 17:30 | $561.35 | $562.35 | $559.89 | $561.89 | 3,919,578 |
May 01 2025 16:30 | $560.31 | $561.95 | $559.20 | $561.34 | 4,561,735 |
May 01 2025 15:30 | $563.26 | $563.44 | $559.06 | $560.31 | 6,560,540 |
May 01 2025 14:30 | $562.05 | $564.07 | $561.17 | $563.26 | 8,500,634 |
May 01 2025 13:30 | $560.32 | $562.21 | $558.65 | $562.03 | 14,801,498 |
