SPY has returned 0% since November 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2026 20:30 | $760.15 | $760.61 | $759.20 | $759.80 | 389,354 |
November 11 2026 19:30 | $760.36 | $760.90 | $760.20 | $760.41 | 55,481 |
November 11 2026 18:30 | $762.12 | $762.51 | $761.48 | $761.48 | 49,829 |
November 11 2026 17:30 | $760.73 | $761.46 | $760.55 | $760.82 | 118,663 |
November 11 2026 16:30 | $759.25 | $760.59 | $758.65 | $760.49 | 79,239 |
November 11 2026 15:30 | $756.72 | $758.74 | $756.07 | $758.51 | 101,634 |
November 11 2026 14:30 | $756.74 | $757.91 | $754.90 | $756.38 | 118,700 |
November 10 2026 20:30 | $749.40 | $751.41 | $749.05 | $749.91 | 357,727 |
November 10 2026 19:30 | $748.60 | $749.77 | $748.01 | $748.13 | 78,521 |
November 10 2026 18:30 | $746.44 | $748.25 | $746.44 | $747.95 | 57,822 |
November 10 2026 17:30 | $746.82 | $747.38 | $744.89 | $746.13 | 82,445 |
November 10 2026 16:30 | $747.78 | $748.46 | $745.89 | $746.67 | 92,793 |
November 10 2026 15:30 | $749.54 | $750.55 | $746.00 | $747.31 | 213,648 |
November 10 2026 14:30 | $748.06 | $752.08 | $747.06 | $751.81 | 236,076 |
November 09 2026 20:30 | $755.13 | $755.13 | $752.50 | $752.72 | 504,288 |
November 09 2026 19:30 | $751.86 | $755.16 | $751.86 | $753.93 | 150,620 |
November 09 2026 18:30 | $752.29 | $753.38 | $752.23 | $752.85 | 54,212 |
November 09 2026 17:30 | $752.50 | $752.96 | $751.94 | $752.51 | 83,400 |
November 09 2026 16:30 | $749.49 | $751.64 | $749.20 | $751.58 | 99,028 |
November 09 2026 15:30 | $749.24 | $751.77 | $749.08 | $750.67 | 174,775 |
November 09 2026 14:30 | $741.98 | $748.49 | $741.18 | $748.48 | 305,626 |
November 06 2026 21:00 | $735.29 | $735.29 | $735.29 | $735.29 | — |
November 06 2026 20:30 | $737.96 | $738.03 | $735.07 | $735.34 | 9,769,518 |
November 06 2026 19:30 | $737.89 | $739.11 | $737.01 | $737.97 | 4,755,874 |
November 06 2026 18:30 | $737.32 | $739.01 | $737.13 | $737.89 | 5,277,927 |