SPY has returned -0.3% since November 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $675.98 | $676.53 | $674.62 | $675.23 | 1,327,423 |
November 04 2025 19:30 | $676.27 | $676.37 | $674.59 | $675.19 | 487,203 |
November 04 2025 18:30 | $675.25 | $676.67 | $674.71 | $676.20 | 596,775 |
November 04 2025 17:30 | $676.89 | $677.25 | $675.63 | $675.75 | 361,311 |
November 04 2025 16:30 | $678.21 | $678.62 | $677.47 | $677.58 | 311,457 |
November 04 2025 15:30 | $679.19 | $679.95 | $677.64 | $678.42 | 469,572 |
November 04 2025 14:30 | $676.09 | $679.06 | $674.70 | $678.99 | 1,087,065 |
November 03 2025 20:30 | $683.15 | $683.20 | $682.46 | $683.08 | 791,299 |
November 03 2025 19:30 | $683.25 | $683.62 | $682.59 | $683.55 | 237,780 |
November 03 2025 18:30 | $683.73 | $684.22 | $683.12 | $683.14 | 170,919 |
November 03 2025 17:30 | $682.77 | $683.97 | $682.73 | $683.88 | 188,190 |
November 03 2025 16:30 | $682.09 | $683.60 | $681.98 | $682.88 | 261,171 |
November 03 2025 15:30 | $680.33 | $682.80 | $679.96 | $682.37 | 213,714 |
November 03 2025 14:30 | $685.67 | $685.77 | $681.89 | $682.14 | 532,395 |
