SPY returned 4.5% in October 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $143.12 | $143.72 | $142.61 | $142.82 | 133,795,406 |
October 30 2013 | $144.12 | $144.22 | $142.72 | $143.23 | 140,001,797 |
October 29 2013 | $143.51 | $144.00 | $143.30 | $143.95 | 87,401,344 |
October 28 2013 | $142.91 | $143.38 | $142.75 | $143.18 | 84,979,023 |
October 25 2013 | $142.60 | $142.99 | $142.32 | $142.95 | 93,625,086 |
October 24 2013 | $142.12 | $142.48 | $141.78 | $142.30 | 70,350,461 |
October 23 2013 | $142.03 | $142.09 | $141.34 | $141.83 | 105,484,398 |
October 22 2013 | $142.11 | $142.94 | $141.72 | $142.52 | 126,663,203 |
October 21 2013 | $141.74 | $141.98 | $141.38 | $141.69 | 104,103,508 |
October 18 2013 | $141.26 | $141.78 | $140.97 | $141.69 | 138,315,703 |
October 17 2013 | $139.23 | $140.82 | $139.21 | $140.74 | 129,389,203 |
October 16 2013 | $138.71 | $139.87 | $138.64 | $139.80 | 161,676,094 |
October 15 2013 | $138.53 | $139.05 | $137.69 | $137.88 | 155,484,500 |
October 14 2013 | $137.48 | $139.00 | $137.37 | $138.88 | 112,106,398 |
October 11 2013 | $137.23 | $138.38 | $137.12 | $138.33 | 105,039,695 |
October 10 2013 | $135.92 | $137.52 | $135.87 | $137.45 | 195,954,703 |
October 09 2013 | $134.71 | $135.03 | $133.68 | $134.55 | 168,972,797 |
October 08 2013 | $136.01 | $136.19 | $134.35 | $134.45 | 178,014,891 |
October 07 2013 | $136.02 | $136.86 | $135.89 | $136.03 | 96,295,117 |
October 04 2013 | $136.29 | $137.36 | $136.11 | $137.22 | 96,878,383 |
October 03 2013 | $137.14 | $137.26 | $135.55 | $136.19 | 176,698,406 |
October 02 2013 | $136.78 | $137.59 | $136.36 | $137.45 | 113,349,695 |
October 01 2013 | $136.61 | $137.71 | $136.47 | $137.58 | 127,160,398 |
