SPY returned 2.8% in October 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $679.41 | $679.45 | $673.66 | $676.46 | 87,164,100 |
October 30 2025 | $678.28 | $680.30 | $674.24 | $674.24 | 76,335,800 |
October 29 2025 | $683.06 | $684.03 | $677.26 | $681.74 | 85,657,100 |
October 28 2025 | $681.40 | $683.25 | $679.20 | $681.41 | 61,738,100 |
October 27 2025 | $677.12 | $679.91 | $676.52 | $679.61 | 63,339,800 |
October 24 2025 | $670.90 | $672.90 | $670.10 | $671.69 | 74,356,500 |
October 23 2025 | $662.63 | $667.18 | $662.31 | $666.24 | 65,604,500 |
October 22 2025 | $666.48 | $666.48 | $657.85 | $662.31 | 80,564,000 |
October 21 2025 | $665.92 | $667.46 | $664.48 | $665.77 | 56,249,000 |
October 20 2025 | $661.84 | $666.69 | $661.79 | $665.78 | 60,493,400 |
October 17 2025 | $654.08 | $660.29 | $652.73 | $658.93 | 96,500,900 |
October 16 2025 | $661.34 | $663.22 | $651.71 | $655.21 | 110,563,300 |
October 15 2025 | $661.34 | $664.72 | $653.52 | $659.70 | 81,702,600 |
October 14 2025 | $651.77 | $660.36 | $647.80 | $656.79 | 88,779,600 |
October 13 2025 | $655.22 | $659.66 | $654.35 | $657.59 | 79,560,500 |
October 10 2025 | $666.61 | $668.41 | $647.48 | $647.65 | 159,422,600 |
October 09 2025 | $668.00 | $668.40 | $663.71 | $665.65 | 66,501,900 |
October 08 2025 | $664.74 | $667.68 | $663.92 | $667.58 | 60,702,200 |
October 07 2025 | $667.01 | $667.46 | $662.18 | $663.62 | 72,020,100 |
October 06 2025 | $666.10 | $666.98 | $663.96 | $666.09 | 54,623,300 |
October 03 2025 | $664.48 | $667.15 | $662.67 | $663.71 | 70,494,400 |
October 02 2025 | $664.94 | $665.06 | $661.30 | $663.72 | 56,896,000 |
October 01 2025 | $657.72 | $663.87 | $657.61 | $662.96 | 72,545,400 |