The closing price for SPY today was $666.84. It was up 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $667.14 | $667.29 | $666.74 | $666.84 | 864,502 |
September 22 2025 18:30 | $666.55 | $666.89 | $666.47 | $666.87 | 201,350 |
September 22 2025 17:30 | $666.49 | $666.78 | $666.20 | $666.21 | 258,560 |
September 22 2025 16:30 | $665.87 | $666.52 | $665.79 | $666.44 | 378,064 |
September 22 2025 15:30 | $664.93 | $665.04 | $664.48 | $664.72 | 263,056 |
September 22 2025 14:30 | $664.06 | $665.31 | $663.91 | $664.93 | 356,248 |
September 22 2025 13:30 | $662.21 | $663.62 | $662.18 | $663.47 | 711,926 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
