The closing price for SPY yesterday was $554.14. It was up 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $554.64 | $555.35 | $553.82 | $554.14 | 412,216 |
April 29 2025 18:30 | $554.90 | $555.23 | $554.13 | $554.32 | 138,892 |
April 29 2025 17:30 | $552.63 | $555.27 | $552.56 | $555.27 | 183,736 |
April 29 2025 16:30 | $552.86 | $553.19 | $550.51 | $551.50 | 85,954 |
April 29 2025 15:30 | $552.25 | $552.88 | $550.89 | $552.74 | 86,125 |
April 29 2025 14:30 | $549.87 | $553.25 | $549.83 | $552.38 | 107,953 |
April 29 2025 13:30 | $548.92 | $552.24 | $548.63 | $551.98 | 247,398 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
