The closing price for SPY today was $738.85. It was down 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $740.17 | $740.82 | $738.55 | $738.85 | 681,702 |
May 15 2026 18:30 | $741.71 | $741.87 | $740.52 | $740.97 | 180,350 |
May 15 2026 17:30 | $742.47 | $743.23 | $742.08 | $743.11 | 170,892 |
May 15 2026 16:30 | $741.28 | $741.68 | $740.28 | $741.12 | 128,548 |
May 15 2026 15:30 | $741.28 | $741.95 | $739.14 | $740.05 | 239,118 |
May 15 2026 14:30 | $741.12 | $742.27 | $740.38 | $740.68 | 233,416 |
May 15 2026 13:30 | $741.79 | $741.90 | $737.96 | $739.55 | 469,634 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.