The price for SPY today is $690.26. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $690.20 | $690.50 | $690.01 | $690.26 | 209,250 |
December 26 2025 19:30 | $690.06 | $690.33 | $690.06 | $690.16 | 36,135 |
December 26 2025 18:30 | $689.67 | $690.35 | $689.66 | $690.35 | 32,316 |
December 26 2025 17:30 | $690.13 | $690.19 | $689.51 | $689.98 | 19,308 |
December 26 2025 16:30 | $690.30 | $690.31 | $689.68 | $689.76 | 28,339 |
December 26 2025 15:30 | $690.72 | $691.00 | $690.41 | $690.89 | 42,719 |
December 26 2025 14:30 | $690.65 | $691.62 | $689.91 | $690.35 | 111,909 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
