SPY returned 268.4% between 2012 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $392.29 | $393.94 | $361.31 | $368.70 | 1,735,973,746 |
November 2022 | $374.41 | $391.24 | $353.92 | $391.24 | 1,746,115,026 |
October 2022 | $346.52 | $373.82 | $334.08 | $370.64 | 2,024,731,869 |
September 2022 | $375.51 | $393.51 | $342.65 | $342.78 | 1,998,908,766 |
August 2022 | $391.05 | $412.63 | $377.56 | $377.70 | 1,443,534,306 |
July 2022 | $359.90 | $394.76 | $354.62 | $393.76 | 1,437,748,379 |
June 2022 | $395.10 | $397.26 | $346.15 | $360.56 | 1,958,752,797 |
May 2022 | $392.15 | $408.88 | $362.14 | $392.96 | 2,418,478,164 |
April 2022 | $431.39 | $435.69 | $391.33 | $392.08 | 1,856,757,497 |
March 2022 | $412.72 | $439.73 | $393.82 | $429.80 | 2,381,034,542 |
February 2022 | $427.56 | $434.62 | $389.57 | $414.23 | 2,298,151,923 |
January 2022 | $451.87 | $455.36 | $399.17 | $426.83 | 2,486,043,968 |
December 2021 | $436.42 | $454.43 | $424.40 | $450.59 | 1,928,105,393 |
November 2021 | $435.16 | $447.67 | $430.43 | $430.68 | 1,335,351,467 |
October 2021 | $407.44 | $434.46 | $403.07 | $434.17 | 1,508,665,341 |
September 2021 | $426.47 | $427.88 | $405.36 | $405.70 | 1,745,953,522 |
August 2021 | $414.96 | $426.95 | $410.96 | $425.53 | 1,254,225,347 |
July 2021 | $404.15 | $416.33 | $397.65 | $413.23 | 1,422,104,648 |
June 2021 | $396.91 | $404.06 | $390.80 | $403.39 | 1,282,152,433 |
May 2021 | $393.96 | $397.14 | $379.47 | $394.54 | 1,546,989,136 |
April 2021 | $374.21 | $395.18 | $374.01 | $391.96 | 1,462,173,414 |
March 2021 | $361.00 | $373.84 | $348.16 | $372.27 | 2,401,881,005 |
February 2021 | $349.88 | $369.03 | $346.75 | $356.10 | 1,308,321,959 |
January 2021 | $351.37 | $361.24 | $341.55 | $346.47 | 1,401,799,561 |
December 2020 | $340.80 | $354.32 | $338.65 | $350.03 | 1,345,460,068 |
