SPY returned 37.4% between 2015 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $236.38 | $237.71 | $236.02 | $236.21 | 244,118,989 |
Week of December 18 2017 | $237.31 | $237.76 | $236.06 | $236.79 | 388,541,180 |
Week of December 11 2017 | $233.89 | $236.37 | $233.80 | $235.91 | 516,455,679 |
Week of December 04 2017 | $234.53 | $234.96 | $231.36 | $233.82 | 401,716,124 |
Week of November 27 2017 | $229.33 | $234.30 | $228.97 | $232.90 | 521,044,024 |
Week of November 20 2017 | $227.33 | $229.39 | $227.09 | $229.29 | 190,142,210 |
Week of November 13 2017 | $226.60 | $228.13 | $225.12 | $227.09 | 335,889,190 |
Week of November 06 2017 | $227.48 | $228.40 | $225.77 | $227.29 | 312,694,508 |
Week of October 30 2017 | $226.39 | $227.65 | $225.62 | $227.61 | 284,832,473 |
Week of October 23 2017 | $226.75 | $227.11 | $223.69 | $226.96 | 389,927,039 |
Week of October 16 2017 | $224.75 | $226.45 | $224.00 | $226.43 | 261,751,145 |
Week of October 09 2017 | $224.24 | $224.81 | $223.38 | $224.52 | 228,400,410 |
Week of October 02 2017 | $221.48 | $224.31 | $221.30 | $224.01 | 325,955,547 |
Week of September 25 2017 | $219.42 | $221.33 | $218.47 | $221.25 | 322,504,590 |
Week of September 18 2017 | $219.82 | $220.33 | $219.21 | $219.67 | 252,342,897 |
Week of September 11 2017 | $217.36 | $219.54 | $217.34 | $219.45 | 378,367,618 |
Week of September 04 2017 | $216.68 | $216.91 | $214.65 | $216.08 | 271,183,211 |
Week of August 28 2017 | $214.85 | $217.61 | $212.88 | $217.19 | 319,543,035 |
Week of August 21 2017 | $212.63 | $215.24 | $211.92 | $214.31 | 294,001,262 |
Week of August 14 2017 | $215.21 | $216.95 | $212.24 | $212.69 | 450,488,613 |
Week of August 07 2017 | $216.88 | $218.12 | $213.56 | $213.93 | 351,696,454 |
Week of July 31 2017 | $216.77 | $217.14 | $215.90 | $216.81 | 269,148,113 |
Week of July 24 2017 | $216.27 | $217.33 | $215.29 | $216.37 | 269,968,207 |
Week of July 17 2017 | $215.11 | $216.82 | $214.41 | $216.34 | 263,154,887 |
Week of July 10 2017 | $212.02 | $215.55 | $211.06 | $215.19 | 246,362,617 |
