SPY returned 0.9% in January 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $689.91 | $692.32 | $685.25 | $690.09 | 101,835,100 |
January 29 2026 | $694.49 | $695.16 | $682.96 | $692.15 | 97,486,200 |
January 28 2026 | $695.15 | $695.94 | $692.05 | $693.53 | 61,172,200 |
January 27 2026 | $692.29 | $694.63 | $691.68 | $693.60 | 55,506,100 |
January 26 2026 | $688.61 | $692.24 | $688.04 | $690.84 | 60,473,800 |
January 23 2026 | $686.28 | $689.08 | $685.29 | $687.35 | 63,059,600 |
January 22 2026 | $687.97 | $689.25 | $685.05 | $687.10 | 77,112,200 |
January 21 2026 | $677.80 | $686.86 | $676.28 | $683.53 | 127,844,500 |
January 20 2026 | $679.63 | $682.91 | $674.73 | $675.73 | 111,623,300 |
January 16 2026 | $691.77 | $692.36 | $688.22 | $689.78 | 79,289,200 |
January 15 2026 | $692.68 | $693.56 | $689.37 | $690.35 | 77,862,000 |
January 14 2026 | $689.12 | $689.84 | $684.17 | $688.48 | 94,676,700 |
January 13 2026 | $693.60 | $694.19 | $689.47 | $691.88 | 78,309,700 |
January 12 2026 | $688.80 | $694.19 | $688.75 | $693.27 | 63,976,000 |
January 09 2026 | $688.75 | $693.42 | $687.30 | $692.18 | 80,125,500 |
January 08 2026 | $686.94 | $688.74 | $685.62 | $687.63 | 64,019,200 |
January 07 2026 | $690.30 | $692.07 | $687.44 | $687.70 | 75,588,300 |
January 06 2026 | $686.06 | $690.43 | $685.91 | $689.93 | 69,273,800 |
January 05 2026 | $684.67 | $687.55 | $684.51 | $685.85 | 71,927,200 |
January 02 2026 | $683.84 | $685.00 | $677.97 | $681.31 | 89,377,200 |