SPY returned -2.2% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $380.80 | $382.76 | $379.76 | $379.87 | 96,438,600 |
February 27 2023 | $383.33 | $384.69 | $380.34 | $381.28 | 80,444,700 |
February 24 2023 | $379.06 | $380.82 | $377.36 | $379.98 | 108,194,400 |
February 23 2023 | $384.95 | $385.56 | $379.86 | $384.09 | 96,242,400 |
February 22 2023 | $382.99 | $384.54 | $380.60 | $382.05 | 83,742,300 |
February 21 2023 | $386.39 | $387.44 | $382.32 | $382.58 | 82,655,900 |
February 17 2023 | $389.26 | $390.65 | $387.33 | $390.41 | 89,257,800 |
February 16 2023 | $391.88 | $395.83 | $391.26 | $391.39 | 76,431,500 |
February 15 2023 | $393.37 | $396.93 | $392.53 | $396.85 | 61,555,700 |
February 14 2023 | $394.23 | $397.88 | $391.61 | $395.57 | 88,389,300 |
February 13 2023 | $391.81 | $395.89 | $391.35 | $395.75 | 64,913,500 |
February 10 2023 | $389.07 | $391.54 | $388.26 | $391.16 | 70,769,700 |
February 09 2023 | $397.27 | $397.42 | $389.02 | $390.25 | 78,694,900 |
February 08 2023 | $396.04 | $397.38 | $392.97 | $393.66 | 76,227,500 |
February 07 2023 | $391.96 | $399.26 | $390.71 | $398.01 | 90,990,700 |
February 06 2023 | $392.84 | $394.28 | $391.22 | $392.88 | 60,295,300 |
February 03 2023 | $394.56 | $399.72 | $394.08 | $395.29 | 94,736,800 |
February 02 2023 | $397.70 | $401.01 | $395.80 | $399.54 | 101,654,500 |
February 01 2023 | $388.45 | $396.56 | $385.71 | $393.81 | 101,459,200 |