SPY returned 5.4% in June 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $612.19 | $614.01 | $609.87 | $612.65 | 92,502,500 |
June 27 2025 | $607.72 | $611.21 | $605.69 | $609.74 | 86,258,400 |
June 26 2025 | $603.87 | $607.16 | $603.25 | $606.72 | 78,548,400 |
June 25 2025 | $602.80 | $603.49 | $600.45 | $602.01 | 62,114,800 |
June 24 2025 | $599.25 | $602.74 | $598.33 | $601.68 | 67,735,300 |
June 23 2025 | $590.03 | $595.49 | $586.91 | $595.10 | 87,426,000 |
June 20 2025 | $593.35 | $594.42 | $587.87 | $589.28 | 94,051,400 |
June 18 2025 | $591.65 | $594.40 | $589.70 | $590.66 | 76,605,000 |
June 17 2025 | $593.40 | $594.92 | $589.99 | $590.75 | 82,209,400 |
June 16 2025 | $593.59 | $597.59 | $593.41 | $595.84 | 79,984,100 |
June 13 2025 | $591.71 | $595.02 | $588.72 | $590.22 | 89,506,000 |
June 12 2025 | $593.20 | $596.90 | $592.72 | $596.90 | 64,129,000 |
June 11 2025 | $597.33 | $598.19 | $592.47 | $594.53 | 73,658,200 |
June 10 2025 | $593.41 | $596.62 | $592.29 | $596.24 | 66,247,000 |
June 09 2025 | $592.91 | $594.43 | $591.70 | $592.87 | 53,016,400 |
June 06 2025 | $591.87 | $594.01 | $590.09 | $592.34 | 66,588,700 |
June 05 2025 | $590.85 | $592.20 | $584.34 | $586.32 | 92,278,700 |
June 04 2025 | $590.18 | $591.16 | $588.73 | $589.17 | 57,314,200 |
June 03 2025 | $585.62 | $590.30 | $585.13 | $589.32 | 63,606,200 |
June 02 2025 | $581.09 | $586.06 | $578.42 | $585.98 | 61,630,500 |