SPY has returned 2.7% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 | $600.01 | $603.75 | $599.52 | $603.75 | 63,552,790 |
June 11 2025 | $604.19 | $605.05 | $599.28 | $601.36 | 73,099,748 |
June 10 2025 | $600.22 | $603.47 | $599.10 | $603.08 | 58,080,781 |
June 09 2025 | $599.72 | $601.25 | $598.49 | $599.68 | 52,493,981 |
June 06 2025 | $598.66 | $600.83 | $596.86 | $599.14 | 66,525,400 |
June 05 2025 | $597.63 | $599.00 | $591.05 | $593.05 | 92,278,700 |
June 04 2025 | $596.96 | $597.95 | $595.49 | $595.93 | 57,314,200 |
June 03 2025 | $592.34 | $597.08 | $591.85 | $596.09 | 63,606,200 |
June 02 2025 | $587.76 | $592.79 | $585.06 | $592.71 | 61,630,500 |
