SPY has returned 3.7% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $743.65 | $749.53 | $743.56 | $748.17 | 44,783,639 |
May 13 2026 | $738.47 | $743.90 | $735.47 | $742.31 | 37,500,556 |
May 12 2026 | $736.89 | $738.84 | $731.83 | $738.18 | 52,768,657 |
May 11 2026 | $736.45 | $740.75 | $736.45 | $739.30 | 42,681,326 |
May 08 2026 | $734.93 | $738.08 | $734.57 | $737.62 | 47,172,700 |
May 07 2026 | $735.05 | $736.13 | $729.75 | $731.58 | 51,724,600 |
May 06 2026 | $728.16 | $734.59 | $727.82 | $733.83 | 53,288,900 |
May 05 2026 | $721.77 | $725.04 | $721.49 | $723.77 | 36,933,200 |
May 04 2026 | $720.07 | $722.12 | $714.99 | $718.01 | 51,950,600 |
May 01 2026 | $721.25 | $724.87 | $720.47 | $720.65 | 43,049,800 |