The closing price for SPY in August 2011 was $94.37, on August 31, 2011. It was down 6.6% for the month. The latest price is $686.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $94.55 | $95.36 | $93.66 | $94.37 | 301,828,281 |
August 30 2011 | $93.30 | $94.53 | $92.08 | $93.95 | 241,315,703 |
August 29 2011 | $92.31 | $93.76 | $91.15 | $93.70 | 190,977,203 |
August 26 2011 | $89.33 | $91.50 | $87.91 | $91.09 | 314,495,812 |
August 25 2011 | $91.67 | $92.19 | $89.47 | $89.78 | 312,365,312 |
August 24 2011 | $89.71 | $91.30 | $89.50 | $91.17 | 246,869,703 |
August 23 2011 | $87.37 | $90.00 | $86.93 | $89.91 | 331,136,594 |
August 22 2011 | $88.92 | $88.97 | $86.79 | $87.04 | 275,090,594 |
August 19 2011 | $87.22 | $89.47 | $86.86 | $86.97 | 428,281,219 |
August 18 2011 | $89.95 | $92.43 | $87.55 | $88.42 | 512,956,188 |
August 17 2011 | $92.85 | $93.58 | $91.67 | $92.40 | 238,201,109 |
August 16 2011 | $92.24 | $93.19 | $91.35 | $92.34 | 294,095,188 |
August 15 2011 | $92.03 | $93.23 | $91.88 | $93.13 | 258,810,594 |
August 12 2011 | $91.42 | $92.05 | $90.55 | $91.20 | 313,731,594 |
August 11 2011 | $87.45 | $91.82 | $86.72 | $90.59 | 487,979,719 |
August 10 2011 | $88.99 | $89.78 | $86.44 | $86.70 | 662,607,438 |
August 09 2011 | $88.08 | $90.83 | $85.14 | $90.71 | 717,828,625 |
August 08 2011 | $90.27 | $92.75 | $86.49 | $86.68 | 702,263,812 |
August 05 2011 | $94.01 | $94.25 | $90.23 | $92.72 | 655,561,625 |
August 04 2011 | $96.07 | $96.22 | $92.70 | $92.85 | 520,721,781 |
August 03 2011 | $97.02 | $97.53 | $95.38 | $97.42 | 371,029,406 |
August 02 2011 | $98.68 | $99.22 | $96.89 | $96.89 | 346,653,781 |
August 01 2011 | $101.02 | $101.12 | $98.47 | $99.43 | 325,790,781 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
