Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 13, 2024 was $593.56. It was down 0.4% for the day. The latest price is $759.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $593.56 | $593.56 | $593.56 | $593.56 | — |
December 13 2024 20:30 | $593.61 | $594.05 | $593.47 | $593.60 | 4,237,593 |
December 13 2024 19:30 | $593.75 | $593.98 | $593.13 | $593.62 | 3,235,062 |
December 13 2024 18:30 | $593.33 | $593.88 | $593.04 | $593.73 | 3,693,515 |
December 13 2024 17:30 | $592.61 | $593.43 | $592.19 | $593.34 | 3,087,453 |
December 13 2024 16:30 | $593.02 | $594.01 | $592.49 | $592.61 | 17,632,150 |
December 13 2024 15:30 | $594.35 | $594.60 | $592.40 | $593.04 | 4,287,255 |
December 13 2024 14:30 | $595.75 | $596.43 | $594.26 | $594.35 | 10,930,527 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.