The closing price for SPY in December 2010 was $96.20, on December 31, 2010. It was up 5.2% for the month. The latest price is $685.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $96.03 | $96.29 | $95.88 | $96.20 | 91,270,273 |
December 30 2010 | $96.24 | $96.49 | $96.03 | $96.17 | 76,616,852 |
December 29 2010 | $96.37 | $96.54 | $96.31 | $96.33 | 58,033,039 |
December 28 2010 | $96.31 | $96.35 | $96.01 | $96.26 | 55,309,008 |
December 27 2010 | $95.72 | $96.21 | $95.65 | $96.12 | 58,125,969 |
December 23 2010 | $96.11 | $96.22 | $95.85 | $96.08 | 70,079,281 |
December 22 2010 | $95.99 | $96.25 | $95.94 | $96.22 | 78,878,086 |
December 21 2010 | $95.62 | $95.98 | $95.52 | $95.92 | 94,965,438 |
December 20 2010 | $95.35 | $95.55 | $94.84 | $95.32 | 119,085,508 |
December 17 2010 | $94.92 | $95.21 | $94.72 | $95.09 | 141,075,297 |
December 16 2010 | $94.50 | $95.05 | $94.17 | $94.99 | 185,035,203 |
December 15 2010 | $94.70 | $95.07 | $94.28 | $94.44 | 160,823,016 |
December 14 2010 | $94.93 | $95.30 | $94.58 | $94.87 | 147,249,500 |
December 13 2010 | $95.16 | $95.28 | $94.76 | $94.79 | 133,812,594 |
December 10 2010 | $94.47 | $94.82 | $94.16 | $94.73 | 117,571,602 |
December 09 2010 | $94.34 | $94.38 | $93.72 | $94.18 | 123,705,000 |
December 08 2010 | $93.59 | $93.89 | $93.15 | $93.81 | 138,019,203 |
December 07 2010 | $94.32 | $94.37 | $93.42 | $93.47 | 206,580,891 |
December 06 2010 | $93.32 | $93.63 | $93.22 | $93.42 | 103,050,492 |
December 03 2010 | $92.95 | $93.62 | $92.92 | $93.52 | 151,288,797 |
December 02 2010 | $92.23 | $93.33 | $92.18 | $93.27 | 191,213,594 |
December 01 2010 | $91.47 | $92.26 | $91.46 | $92.09 | 221,037,109 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
