The closing price for SPY in December 2020 was $349.00, on December 31, 2020. It was up 2.7% for the month. The latest price is $685.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $347.04 | $349.73 | $346.53 | $349.00 | 78,520,703 |
December 30 2020 | $347.57 | $348.27 | $346.85 | $347.24 | 49,455,262 |
December 29 2020 | $348.94 | $349.11 | $346.16 | $346.74 | 53,680,449 |
December 28 2020 | $347.01 | $347.80 | $346.38 | $347.41 | 39,000,398 |
December 24 2020 | $343.59 | $344.48 | $343.00 | $344.45 | 26,457,850 |
December 23 2020 | $343.78 | $345.03 | $342.78 | $343.11 | 46,201,398 |
December 22 2020 | $343.71 | $343.82 | $341.68 | $342.80 | 48,388,461 |
December 21 2020 | $340.69 | $353.28 | $337.94 | $343.38 | 96,386,750 |
December 18 2020 | $346.29 | $346.45 | $342.60 | $344.62 | 136,542,297 |
December 17 2020 | $345.72 | $346.20 | $344.89 | $346.00 | 64,119,473 |
December 16 2020 | $343.75 | $344.99 | $342.86 | $344.07 | 58,420,520 |
December 15 2020 | $341.50 | $343.53 | $340.12 | $343.53 | 64,071,102 |
December 14 2020 | $342.65 | $343.73 | $338.77 | $338.95 | 69,216,172 |
December 11 2020 | $339.17 | $340.88 | $337.65 | $340.48 | 57,698,609 |
December 10 2020 | $339.61 | $341.93 | $338.74 | $340.88 | 57,735,352 |
December 09 2020 | $344.73 | $344.89 | $340.15 | $340.99 | 74,098,312 |
December 08 2020 | $341.80 | $344.64 | $341.75 | $344.07 | 42,458,859 |
December 07 2020 | $343.00 | $343.56 | $341.80 | $343.07 | 48,944,273 |
December 04 2020 | $341.42 | $343.78 | $341.33 | $343.78 | 50,749,859 |
December 03 2020 | $340.83 | $342.23 | $339.73 | $340.84 | 62,882,000 |
December 02 2020 | $339.10 | $341.09 | $338.52 | $340.93 | 45,927,000 |
December 01 2020 | $339.80 | $341.76 | $339.20 | $340.22 | 74,504,969 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
