The closing price for SPY yesterday was $691.81. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $691.96 | $692.31 | $691.81 | $691.81 | 463,287 |
January 06 2026 19:30 | $691.95 | $692.21 | $691.82 | $692.11 | 157,246 |
January 06 2026 18:30 | $690.86 | $691.87 | $690.65 | $691.78 | 153,667 |
January 06 2026 17:30 | $690.41 | $691.10 | $690.38 | $690.77 | 146,079 |
January 06 2026 16:30 | $689.05 | $689.53 | $688.63 | $689.38 | 146,015 |
January 06 2026 15:30 | $690.65 | $690.65 | $688.58 | $688.64 | 252,057 |
January 06 2026 14:30 | $687.92 | $690.37 | $687.80 | $690.29 | 233,896 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
