The closing price for SPY on Wednesday was $597.53. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $596.88 | $598.79 | $596.62 | $597.53 | 681,381 |
June 18 2025 18:30 | $599.34 | $600.81 | $596.48 | $597.92 | 394,145 |
June 18 2025 17:30 | $598.86 | $600.99 | $598.04 | $598.84 | 337,591 |
June 18 2025 16:30 | $599.49 | $600.09 | $599.32 | $599.59 | 210,597 |
June 18 2025 15:30 | $600.13 | $600.51 | $599.43 | $599.85 | 236,563 |
June 18 2025 14:30 | $600.80 | $601.22 | $600.54 | $600.82 | 312,066 |
June 18 2025 13:30 | $598.44 | $599.78 | $597.38 | $599.58 | 434,007 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
