Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 30, 2022 was $368.70. It was up 0.5% for the day. The latest price is $676.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $368.70 | $368.70 | $368.70 | $368.70 | — |
December 30 2022 20:30 | $366.66 | $368.84 | $366.54 | $368.70 | 22,578,431 |
December 30 2022 19:30 | $365.53 | $367.34 | $365.09 | $366.65 | 11,169,930 |
December 30 2022 18:30 | $365.74 | $366.40 | $365.00 | $365.51 | 8,380,799 |
December 30 2022 17:30 | $367.10 | $367.40 | $364.84 | $365.72 | 5,705,771 |
December 30 2022 16:30 | $366.16 | $367.28 | $365.99 | $367.08 | 4,431,826 |
December 30 2022 15:30 | $367.14 | $367.85 | $366.02 | $366.21 | 5,412,998 |
December 30 2022 14:30 | $366.97 | $367.92 | $365.41 | $367.12 | 11,152,284 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
