Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 31, 2021 was $447.97. It was down 0.2% for the day. The latest price is $748.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $449.45 | $449.68 | $447.77 | $447.97 | 17,500,660 |
December 31 2021 19:30 | $449.09 | $449.54 | $448.79 | $449.44 | 7,501,258 |
December 31 2021 18:30 | $449.20 | $449.65 | $448.88 | $449.11 | 4,741,680 |
December 31 2021 17:30 | $448.25 | $449.36 | $448.16 | $449.29 | 3,787,786 |
December 31 2021 16:30 | $448.92 | $448.96 | $448.02 | $448.24 | 3,725,481 |
December 31 2021 15:30 | $449.02 | $449.07 | $448.17 | $448.94 | 5,649,443 |
December 31 2021 14:30 | $448.80 | $449.83 | $447.96 | $449.02 | 8,849,463 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.