The closing price for SPY in July 2022 was $389.57, on July 29, 2022. It was up 9.4% for the month. The latest price is $767.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $385.40 | $390.55 | $384.63 | $389.57 | 87,003,672 |
July 28 2022 | $380.01 | $384.66 | $376.48 | $383.97 | 73,966,562 |
July 27 2022 | $372.89 | $380.95 | $372.60 | $379.21 | 82,342,109 |
July 26 2022 | $372.40 | $372.61 | $368.72 | $369.61 | 52,946,391 |
July 25 2022 | $374.21 | $374.89 | $371.81 | $374.04 | 53,631,488 |
July 22 2022 | $377.21 | $378.40 | $371.37 | $373.58 | 72,197,328 |
July 21 2022 | $372.71 | $377.13 | $370.31 | $377.08 | 64,903,859 |
July 20 2022 | $371.11 | $374.69 | $369.75 | $373.28 | 71,843,766 |
July 19 2022 | $365.07 | $371.49 | $364.41 | $370.92 | 78,505,969 |
July 18 2022 | $367.24 | $367.91 | $359.94 | $361.16 | 63,203,633 |
July 15 2022 | $361.73 | $364.28 | $359.83 | $364.17 | 79,060,383 |
July 14 2022 | $353.27 | $358.42 | $350.84 | $357.34 | 89,704,812 |
July 13 2022 | $354.68 | $361.13 | $354.27 | $358.21 | 84,224,648 |
July 12 2022 | $362.77 | $365.14 | $358.36 | $360.10 | 62,219,180 |
July 11 2022 | $364.85 | $365.81 | $362.63 | $363.32 | 58,366,953 |
July 08 2022 | $366.19 | $369.38 | $364.67 | $367.51 | 72,397,766 |
July 07 2022 | $364.16 | $368.61 | $362.41 | $367.82 | 64,525,922 |
July 06 2022 | $361.31 | $364.87 | $358.94 | $362.39 | 70,426,242 |
July 05 2022 | $355.42 | $361.19 | $352.60 | $361.17 | 81,437,969 |
July 01 2022 | $356.06 | $360.92 | $353.45 | $360.49 | 74,839,727 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.