The closing price for SPY on July 6, 2022 was $364.22. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $737.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2022 20:00 | $364.22 | $364.22 | $364.22 | $364.22 | — |
July 06 2022 19:30 | $366.14 | $366.71 | $363.51 | $364.28 | 10,209,296 |
July 06 2022 18:30 | $364.12 | $366.28 | $363.77 | $366.13 | 13,681,895 |
July 06 2022 17:30 | $362.44 | $364.22 | $361.79 | $364.10 | 9,494,593 |
July 06 2022 16:30 | $361.68 | $363.02 | $361.46 | $362.44 | 3,829,869 |
July 06 2022 15:30 | $361.20 | $362.01 | $360.75 | $361.75 | 5,334,686 |
July 06 2022 14:30 | $363.19 | $363.53 | $361.30 | $361.67 | 6,911,935 |
July 06 2022 13:30 | $362.96 | $364.61 | $361.72 | $363.18 | 14,159,021 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.