The closing price for SPY in November 2011 was $97.56, on November 30, 2011. It was up 2.4% for the month. The latest price is $643.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $96.39 | $97.74 | $93.67 | $97.56 | 324,439,500 |
November 29 2011 | $93.71 | $94.45 | $93.36 | $93.71 | 199,241,500 |
November 28 2011 | $93.31 | $93.81 | $92.75 | $93.44 | 210,686,000 |
November 25 2011 | $90.84 | $91.87 | $90.70 | $90.81 | 99,557,000 |
November 23 2011 | $92.16 | $93.04 | $90.98 | $90.98 | 224,329,100 |
November 22 2011 | $93.20 | $93.75 | $92.51 | $93.04 | 216,494,900 |
November 21 2011 | $93.82 | $93.94 | $92.61 | $93.40 | 229,611,600 |
November 18 2011 | $95.62 | $95.81 | $94.82 | $95.21 | 215,580,400 |
November 17 2011 | $96.67 | $96.91 | $94.63 | $95.31 | 331,219,600 |
November 16 2011 | $97.42 | $98.62 | $96.71 | $96.85 | 235,782,500 |
November 15 2011 | $97.70 | $98.94 | $97.35 | $98.41 | 184,709,400 |
November 14 2011 | $98.50 | $99.48 | $97.51 | $97.93 | 159,258,300 |
November 11 2011 | $98.22 | $99.12 | $98.19 | $98.87 | 189,924,400 |
November 10 2011 | $97.41 | $97.52 | $96.03 | $97.04 | 231,866,500 |
November 09 2011 | $97.48 | $98.19 | $95.90 | $96.13 | 337,982,000 |
November 08 2011 | $99.07 | $99.93 | $98.12 | $99.82 | 224,426,300 |
November 07 2011 | $97.87 | $98.66 | $96.95 | $98.55 | 196,617,200 |
November 04 2011 | $97.75 | $98.12 | $96.80 | $97.95 | 249,401,600 |
November 03 2011 | $97.78 | $98.74 | $96.48 | $98.55 | 291,174,800 |
November 02 2011 | $96.66 | $97.10 | $95.85 | $96.78 | 244,717,600 |
November 01 2011 | $95.25 | $96.41 | $94.85 | $95.23 | 416,565,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
