The closing price for SPY in November 2011 was $96.74, on November 30, 2011. It was up 2.4% for the month. The latest price is $733.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $95.58 | $96.92 | $92.88 | $96.74 | 324,439,500 |
November 29 2011 | $92.92 | $93.65 | $92.58 | $92.92 | 199,241,500 |
November 28 2011 | $92.52 | $93.02 | $91.97 | $92.65 | 210,686,000 |
November 25 2011 | $90.08 | $91.10 | $89.94 | $90.05 | 99,557,000 |
November 23 2011 | $91.39 | $92.25 | $90.22 | $90.22 | 224,329,100 |
November 22 2011 | $92.41 | $92.96 | $91.73 | $92.25 | 216,494,900 |
November 21 2011 | $93.03 | $93.15 | $91.83 | $92.62 | 229,611,600 |
November 18 2011 | $94.81 | $95.01 | $94.02 | $94.41 | 215,580,400 |
November 17 2011 | $95.86 | $96.10 | $93.83 | $94.51 | 331,219,600 |
November 16 2011 | $96.60 | $97.79 | $95.90 | $96.04 | 235,782,500 |
November 15 2011 | $96.88 | $98.10 | $96.53 | $97.59 | 184,709,400 |
November 14 2011 | $97.67 | $98.65 | $96.69 | $97.11 | 159,258,300 |
November 11 2011 | $97.39 | $98.29 | $97.36 | $98.03 | 189,924,400 |
November 10 2011 | $96.59 | $96.70 | $95.22 | $96.22 | 231,866,500 |
November 09 2011 | $96.66 | $97.37 | $95.09 | $95.33 | 337,982,000 |
November 08 2011 | $98.24 | $99.09 | $97.30 | $98.98 | 224,426,300 |
November 07 2011 | $97.05 | $97.83 | $96.13 | $97.72 | 196,617,200 |
November 04 2011 | $96.93 | $97.29 | $95.98 | $97.12 | 249,401,600 |
November 03 2011 | $96.96 | $97.91 | $95.67 | $97.72 | 291,174,800 |
November 02 2011 | $95.84 | $96.28 | $95.04 | $95.97 | 244,717,600 |
November 01 2011 | $94.45 | $95.60 | $94.06 | $94.43 | 416,565,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.