The closing price for SPY in November 2011 was $97.85, on November 30, 2011. It was up 2.4% for the month. The latest price is $592.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $96.68 | $98.03 | $93.95 | $97.85 | 324,439,500 |
November 29 2011 | $93.99 | $94.73 | $93.64 | $93.99 | 199,241,500 |
November 28 2011 | $93.59 | $94.09 | $93.02 | $93.72 | 210,686,000 |
November 25 2011 | $91.11 | $92.15 | $90.97 | $91.08 | 99,557,000 |
November 23 2011 | $92.44 | $93.31 | $91.25 | $91.25 | 224,329,100 |
November 22 2011 | $93.48 | $94.02 | $92.79 | $93.31 | 216,494,900 |
November 21 2011 | $94.10 | $94.22 | $92.89 | $93.68 | 229,611,600 |
November 18 2011 | $95.90 | $96.10 | $95.10 | $95.50 | 215,580,400 |
November 17 2011 | $96.96 | $97.20 | $94.91 | $95.60 | 331,219,600 |
November 16 2011 | $97.71 | $98.91 | $97.00 | $97.14 | 235,782,500 |
November 15 2011 | $97.99 | $99.23 | $97.64 | $98.71 | 184,709,400 |
November 14 2011 | $98.79 | $99.78 | $97.80 | $98.22 | 159,258,300 |
November 11 2011 | $98.51 | $99.42 | $98.48 | $99.16 | 189,924,400 |
November 10 2011 | $97.70 | $97.81 | $96.31 | $97.33 | 231,866,500 |
November 09 2011 | $97.77 | $98.49 | $96.19 | $96.42 | 337,982,000 |
November 08 2011 | $99.36 | $100.22 | $98.42 | $100.12 | 224,426,300 |
November 07 2011 | $98.17 | $98.95 | $97.23 | $98.85 | 196,617,200 |
November 04 2011 | $98.04 | $98.41 | $97.09 | $98.24 | 249,401,600 |
November 03 2011 | $98.07 | $99.03 | $96.76 | $98.84 | 291,174,800 |
November 02 2011 | $96.94 | $97.39 | $96.13 | $97.07 | 244,717,600 |
November 01 2011 | $95.54 | $96.69 | $95.14 | $95.51 | 416,565,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
