The closing price for SPY in November 2011 was $97.01, on November 30, 2011. It was up 2.4% for the month. The latest price is $691.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $95.84 | $97.18 | $93.13 | $97.01 | 324,439,500 |
November 29 2011 | $93.17 | $93.91 | $92.83 | $93.17 | 199,241,500 |
November 28 2011 | $92.78 | $93.27 | $92.22 | $92.91 | 210,686,000 |
November 25 2011 | $90.32 | $91.35 | $90.18 | $90.29 | 99,556,977 |
November 23 2011 | $91.64 | $92.50 | $90.46 | $90.46 | 224,531,703 |
November 22 2011 | $92.67 | $93.21 | $91.98 | $92.50 | 216,494,797 |
November 21 2011 | $93.29 | $93.41 | $92.09 | $92.87 | 229,611,594 |
November 18 2011 | $95.07 | $95.27 | $94.27 | $94.67 | 215,580,406 |
November 17 2011 | $96.12 | $96.36 | $94.09 | $94.77 | 331,219,812 |
November 16 2011 | $96.87 | $98.05 | $96.16 | $96.30 | 235,782,500 |
November 15 2011 | $97.15 | $98.37 | $96.80 | $97.85 | 184,709,406 |
November 14 2011 | $97.94 | $98.92 | $96.95 | $97.37 | 159,258,203 |
November 11 2011 | $97.66 | $98.56 | $97.63 | $98.30 | 189,924,297 |
November 10 2011 | $96.85 | $96.97 | $95.48 | $96.49 | 231,866,500 |
November 09 2011 | $96.93 | $97.64 | $95.35 | $95.59 | 337,982,031 |
November 08 2011 | $98.50 | $99.36 | $97.57 | $99.25 | 224,426,203 |
November 07 2011 | $97.32 | $98.09 | $96.39 | $97.99 | 196,617,203 |
November 04 2011 | $97.19 | $97.56 | $96.25 | $97.39 | 249,401,500 |
November 03 2011 | $97.22 | $98.18 | $95.92 | $97.98 | 291,174,781 |
November 02 2011 | $96.11 | $96.55 | $95.30 | $96.23 | 245,529,406 |
November 01 2011 | $94.71 | $95.86 | $94.31 | $94.69 | 416,565,688 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
