The closing price for SPY on October 12, 2022 was $340.25. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 20:00 | $340.25 | $340.25 | $340.25 | $340.25 | — |
October 12 2022 19:30 | $341.25 | $341.91 | $340.24 | $340.24 | 11,143,849 |
October 12 2022 18:30 | $342.62 | $342.96 | $340.81 | $341.25 | 8,789,663 |
October 12 2022 17:30 | $341.90 | $342.83 | $340.77 | $342.63 | 9,954,904 |
October 12 2022 16:30 | $341.77 | $342.40 | $341.26 | $341.89 | 5,648,211 |
October 12 2022 15:30 | $342.38 | $343.34 | $341.65 | $341.80 | 6,948,194 |
October 12 2022 14:30 | $342.01 | $342.77 | $340.75 | $342.33 | 7,700,818 |
October 12 2022 13:30 | $341.78 | $343.36 | $340.00 | $342.00 | 18,545,282 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.