Sorry, I couldn't find pricing data for that day. The closing price for SPY on October 14, 2022 was $341.27. It was down 2.9% for the day. The latest price is $720.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 20:00 | $341.27 | $341.27 | $341.27 | $341.27 | — |
October 14 2022 19:30 | $342.29 | $342.99 | $340.63 | $341.31 | 20,260,224 |
October 14 2022 18:30 | $341.97 | $342.79 | $341.08 | $342.29 | 12,121,919 |
October 14 2022 17:30 | $342.97 | $343.69 | $341.43 | $341.98 | 9,034,657 |
October 14 2022 16:30 | $343.21 | $344.28 | $342.11 | $342.97 | 9,656,374 |
October 14 2022 15:30 | $345.59 | $345.62 | $342.05 | $343.23 | 14,053,881 |
October 14 2022 14:30 | $345.40 | $346.90 | $343.83 | $345.60 | 12,590,187 |
October 14 2022 13:30 | $351.57 | $353.32 | $344.12 | $345.39 | 32,370,905 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.