The closing price for SPY in October 2011 was $97.69, on October 31, 2011. It was up 11.6% for the month. The latest price is $669.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $98.98 | $100.12 | $97.55 | $97.69 | 228,146,594 |
October 28 2011 | $99.64 | $100.30 | $99.48 | $100.10 | 225,906,500 |
October 27 2011 | $99.35 | $100.74 | $96.77 | $100.13 | 393,288,906 |
October 26 2011 | $96.79 | $97.12 | $95.13 | $96.76 | 289,053,781 |
October 25 2011 | $97.22 | $97.26 | $95.57 | $95.78 | 268,596,719 |
October 24 2011 | $96.65 | $97.92 | $96.57 | $97.68 | 203,215,594 |
October 21 2011 | $95.81 | $96.62 | $95.53 | $96.50 | 278,999,406 |
October 20 2011 | $94.52 | $95.04 | $93.27 | $94.70 | 262,075,594 |
October 19 2011 | $95.26 | $95.81 | $93.96 | $94.29 | 226,601,297 |
October 18 2011 | $93.52 | $96.13 | $92.79 | $95.42 | 318,857,875 |
October 17 2011 | $94.96 | $95.39 | $93.35 | $93.59 | 202,311,594 |
October 14 2011 | $94.90 | $95.43 | $94.37 | $95.41 | 211,397,594 |
October 13 2011 | $93.44 | $94.09 | $92.72 | $93.81 | 212,538,797 |
October 12 2011 | $93.88 | $95.07 | $93.67 | $93.99 | 281,544,812 |
October 11 2011 | $92.53 | $93.44 | $92.44 | $93.18 | 209,088,000 |
October 10 2011 | $91.60 | $93.12 | $91.59 | $93.08 | 230,666,203 |
October 07 2011 | $91.21 | $91.26 | $89.56 | $90.07 | 312,657,875 |
October 06 2011 | $89.02 | $90.81 | $88.36 | $90.68 | 257,800,703 |
October 05 2011 | $87.66 | $89.30 | $86.85 | $89.07 | 284,108,000 |
October 04 2011 | $84.34 | $87.63 | $83.62 | $87.45 | 459,177,500 |
October 03 2011 | $87.56 | $88.70 | $85.48 | $85.57 | 365,136,812 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
