The closing price for SPY in October 2011 was $97.40, on October 31, 2011. It was up 11.6% for the month. The latest price is $683.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $98.69 | $99.83 | $97.26 | $97.40 | 228,146,594 |
October 28 2011 | $99.34 | $100.00 | $99.19 | $99.81 | 225,906,500 |
October 27 2011 | $99.06 | $100.44 | $96.49 | $99.83 | 393,288,906 |
October 26 2011 | $96.51 | $96.84 | $94.85 | $96.47 | 289,053,781 |
October 25 2011 | $96.93 | $96.98 | $95.29 | $95.50 | 268,596,719 |
October 24 2011 | $96.37 | $97.63 | $96.28 | $97.39 | 203,215,594 |
October 21 2011 | $95.53 | $96.33 | $95.24 | $96.21 | 278,999,406 |
October 20 2011 | $94.24 | $94.76 | $92.99 | $94.42 | 262,075,594 |
October 19 2011 | $94.98 | $95.52 | $93.68 | $94.01 | 226,601,297 |
October 18 2011 | $93.24 | $95.85 | $92.51 | $95.14 | 318,857,875 |
October 17 2011 | $94.68 | $95.11 | $93.08 | $93.31 | 202,311,594 |
October 14 2011 | $94.62 | $95.15 | $94.09 | $95.13 | 211,397,594 |
October 13 2011 | $93.16 | $93.81 | $92.45 | $93.53 | 212,538,797 |
October 12 2011 | $93.60 | $94.79 | $93.39 | $93.72 | 281,544,812 |
October 11 2011 | $92.26 | $93.16 | $92.16 | $92.90 | 209,088,000 |
October 10 2011 | $91.33 | $92.85 | $91.33 | $92.81 | 230,666,203 |
October 07 2011 | $90.94 | $91.00 | $89.30 | $89.80 | 312,657,875 |
October 06 2011 | $88.76 | $90.54 | $88.10 | $90.41 | 257,800,703 |
October 05 2011 | $87.41 | $89.04 | $86.60 | $88.80 | 284,108,000 |
October 04 2011 | $84.09 | $87.37 | $83.38 | $87.19 | 459,177,500 |
October 03 2011 | $87.30 | $88.44 | $85.22 | $85.32 | 365,136,812 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
