The closing price for SPY in October 2011 was $97.96, on October 31, 2011. It was up 11.6% for the month. The latest price is $638.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $99.26 | $100.40 | $97.82 | $97.96 | 228,146,700 |
October 28 2011 | $99.91 | $100.58 | $99.76 | $100.38 | 225,906,500 |
October 27 2011 | $99.62 | $101.02 | $98.83 | $100.40 | 393,220,200 |
October 26 2011 | $97.06 | $97.39 | $95.39 | $97.02 | 289,053,800 |
October 25 2011 | $97.48 | $97.53 | $95.84 | $96.05 | 268,596,800 |
October 24 2011 | $96.92 | $98.19 | $96.84 | $97.95 | 203,215,600 |
October 21 2011 | $96.08 | $96.88 | $95.79 | $96.77 | 278,999,400 |
October 20 2011 | $94.78 | $95.31 | $93.53 | $94.96 | 262,075,600 |
October 19 2011 | $95.53 | $96.07 | $94.22 | $94.55 | 226,601,300 |
October 18 2011 | $93.78 | $96.40 | $93.04 | $95.68 | 318,857,900 |
October 17 2011 | $95.22 | $95.66 | $93.61 | $93.85 | 202,311,600 |
October 14 2011 | $95.16 | $95.70 | $94.63 | $95.67 | 211,397,600 |
October 13 2011 | $93.70 | $94.35 | $92.98 | $94.07 | 212,538,800 |
October 12 2011 | $94.14 | $95.34 | $93.93 | $94.25 | 281,544,900 |
October 11 2011 | $92.79 | $93.70 | $92.69 | $93.43 | 209,088,000 |
October 10 2011 | $91.86 | $93.38 | $91.85 | $93.34 | 230,666,300 |
October 07 2011 | $91.46 | $91.52 | $89.81 | $90.32 | 312,657,900 |
October 06 2011 | $89.27 | $91.06 | $88.60 | $90.93 | 257,800,800 |
October 05 2011 | $87.91 | $89.55 | $87.10 | $89.31 | 284,108,000 |
October 04 2011 | $84.57 | $87.88 | $83.86 | $87.69 | 459,177,500 |
October 03 2011 | $87.81 | $88.95 | $85.71 | $85.81 | 365,136,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
