The closing price for SPY in October 2011 was $97.14, on October 31, 2011. It was up 11.6% for the month. The latest price is $746.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $98.42 | $99.55 | $97.00 | $97.14 | 228,146,700 |
October 28 2011 | $99.07 | $99.73 | $98.92 | $99.54 | 225,906,500 |
October 27 2011 | $98.78 | $100.17 | $98.00 | $99.56 | 393,220,200 |
October 26 2011 | $96.25 | $96.57 | $94.59 | $96.21 | 289,053,800 |
October 25 2011 | $96.66 | $96.71 | $95.03 | $95.24 | 268,596,800 |
October 24 2011 | $96.11 | $97.37 | $96.02 | $97.13 | 203,215,600 |
October 21 2011 | $95.27 | $96.07 | $94.98 | $95.95 | 278,999,400 |
October 20 2011 | $93.99 | $94.50 | $92.74 | $94.16 | 262,075,600 |
October 19 2011 | $94.72 | $95.26 | $93.43 | $93.75 | 226,601,300 |
October 18 2011 | $92.99 | $95.59 | $92.26 | $94.88 | 318,857,900 |
October 17 2011 | $94.42 | $94.85 | $92.83 | $93.06 | 202,311,600 |
October 14 2011 | $94.36 | $94.89 | $93.83 | $94.87 | 211,397,600 |
October 13 2011 | $92.91 | $93.55 | $92.20 | $93.27 | 212,538,800 |
October 12 2011 | $93.34 | $94.54 | $93.13 | $93.46 | 281,544,900 |
October 11 2011 | $92.00 | $92.91 | $91.91 | $92.65 | 209,088,000 |
October 10 2011 | $91.08 | $92.59 | $91.08 | $92.55 | 230,666,300 |
October 07 2011 | $90.69 | $90.75 | $89.06 | $89.56 | 312,657,900 |
October 06 2011 | $88.51 | $90.29 | $87.86 | $90.16 | 257,800,800 |
October 05 2011 | $87.17 | $88.79 | $86.36 | $88.56 | 284,108,000 |
October 04 2011 | $83.86 | $87.14 | $83.15 | $86.95 | 459,177,500 |
October 03 2011 | $87.07 | $88.20 | $84.99 | $85.09 | 365,136,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.