The closing price for SPY in October 2011 was $98.25, on October 31, 2011. It was up 11.6% for the month. The latest price is $591.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $99.55 | $100.69 | $98.11 | $98.25 | 228,146,700 |
October 28 2011 | $100.21 | $100.87 | $100.05 | $100.68 | 225,906,500 |
October 27 2011 | $99.92 | $101.32 | $99.12 | $100.70 | 393,220,200 |
October 26 2011 | $97.35 | $97.68 | $95.68 | $97.31 | 289,053,800 |
October 25 2011 | $97.77 | $97.82 | $96.12 | $96.33 | 268,596,800 |
October 24 2011 | $97.21 | $98.49 | $97.12 | $98.24 | 203,215,600 |
October 21 2011 | $96.37 | $97.17 | $96.08 | $97.05 | 278,999,400 |
October 20 2011 | $95.07 | $95.59 | $93.81 | $95.25 | 262,075,600 |
October 19 2011 | $95.81 | $96.36 | $94.50 | $94.83 | 226,601,300 |
October 18 2011 | $94.06 | $96.69 | $93.32 | $95.97 | 318,857,900 |
October 17 2011 | $95.50 | $95.94 | $93.89 | $94.13 | 202,311,600 |
October 14 2011 | $95.44 | $95.98 | $94.91 | $95.96 | 211,397,600 |
October 13 2011 | $93.98 | $94.63 | $93.26 | $94.35 | 212,538,800 |
October 12 2011 | $94.42 | $95.62 | $94.20 | $94.53 | 281,544,900 |
October 11 2011 | $93.06 | $93.98 | $92.97 | $93.71 | 209,088,000 |
October 10 2011 | $92.13 | $93.66 | $92.12 | $93.62 | 230,666,300 |
October 07 2011 | $91.73 | $91.79 | $90.08 | $90.59 | 312,657,900 |
October 06 2011 | $89.53 | $91.33 | $88.87 | $91.20 | 257,800,800 |
October 05 2011 | $88.17 | $89.81 | $87.35 | $89.58 | 284,108,000 |
October 04 2011 | $84.83 | $88.14 | $84.11 | $87.95 | 459,177,500 |
October 03 2011 | $88.07 | $89.21 | $85.97 | $86.06 | 365,136,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
