The closing price for SPY in September 2011 was $87.58, on September 30, 2011. It was down 7% for the month. The latest price is $748.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2011 | $88.58 | $89.36 | $87.52 | $87.58 | 288,392,300 |
September 29 2011 | $90.60 | $91.04 | $88.18 | $89.82 | 298,108,900 |
September 28 2011 | $91.16 | $91.71 | $88.99 | $89.12 | 286,696,800 |
September 27 2011 | $91.74 | $92.54 | $90.43 | $90.98 | 311,753,900 |
September 26 2011 | $88.71 | $90.09 | $87.45 | $89.97 | 260,673,700 |
September 23 2011 | $86.77 | $88.36 | $86.70 | $87.88 | 307,242,500 |
September 22 2011 | $87.65 | $88.40 | $86.15 | $87.35 | 513,911,300 |
September 21 2011 | $93.06 | $93.34 | $90.12 | $90.27 | 316,251,300 |
September 20 2011 | $93.51 | $94.42 | $92.89 | $93.01 | 218,932,200 |
September 19 2011 | $92.52 | $93.60 | $91.89 | $93.12 | 241,517,000 |
September 16 2011 | $93.88 | $94.40 | $93.13 | $94.06 | 284,528,300 |
September 15 2011 | $92.90 | $93.53 | $91.94 | $93.50 | 326,777,200 |
September 14 2011 | $91.12 | $93.02 | $89.88 | $91.92 | 319,389,500 |
September 13 2011 | $90.13 | $91.00 | $89.49 | $90.66 | 272,514,700 |
September 12 2011 | $88.14 | $89.91 | $87.82 | $89.84 | 305,793,500 |
September 09 2011 | $90.61 | $91.68 | $88.77 | $89.26 | 380,195,100 |
September 08 2011 | $92.07 | $93.13 | $91.45 | $91.66 | 250,568,200 |
September 07 2011 | $91.45 | $92.66 | $91.14 | $92.62 | 209,803,200 |
September 06 2011 | $88.08 | $90.21 | $88.07 | $90.08 | 285,130,500 |
September 02 2011 | $91.18 | $93.07 | $90.42 | $90.75 | 255,517,200 |
September 01 2011 | $94.16 | $95.02 | $93.00 | $93.13 | 254,585,900 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.