The closing price for SPY in September 2011 was $87.82, on September 30, 2011. It was down 7% for the month. The latest price is $683.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2011 | $88.83 | $89.60 | $87.76 | $87.82 | 288,685,500 |
September 29 2011 | $90.84 | $91.29 | $88.42 | $90.07 | 298,108,812 |
September 28 2011 | $91.41 | $91.96 | $89.23 | $89.37 | 286,696,719 |
September 27 2011 | $91.99 | $92.79 | $90.68 | $91.22 | 311,753,781 |
September 26 2011 | $88.95 | $90.34 | $87.69 | $90.22 | 260,673,594 |
September 23 2011 | $87.01 | $88.60 | $86.94 | $88.12 | 307,242,500 |
September 22 2011 | $87.89 | $88.64 | $86.38 | $87.59 | 513,920,094 |
September 21 2011 | $93.31 | $93.60 | $90.37 | $90.52 | 316,251,188 |
September 20 2011 | $93.77 | $94.68 | $93.14 | $93.27 | 218,932,094 |
September 19 2011 | $92.77 | $93.86 | $92.14 | $93.37 | 241,516,891 |
September 16 2011 | $94.13 | $94.66 | $93.38 | $94.31 | 284,528,188 |
September 15 2011 | $93.16 | $93.79 | $92.19 | $93.76 | 326,777,094 |
September 14 2011 | $91.37 | $93.27 | $90.12 | $92.17 | 319,389,406 |
September 13 2011 | $90.38 | $91.25 | $89.74 | $90.91 | 272,514,688 |
September 12 2011 | $88.38 | $90.15 | $88.06 | $90.08 | 305,793,406 |
September 09 2011 | $90.86 | $91.93 | $89.01 | $89.50 | 380,195,094 |
September 08 2011 | $92.32 | $93.38 | $91.70 | $91.91 | 250,568,188 |
September 07 2011 | $91.70 | $92.92 | $91.39 | $92.88 | 209,803,109 |
September 06 2011 | $88.32 | $90.46 | $88.31 | $90.33 | 285,142,688 |
September 02 2011 | $91.43 | $93.33 | $90.67 | $90.99 | 255,517,203 |
September 01 2011 | $94.42 | $95.28 | $93.26 | $93.38 | 254,585,797 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
