The closing price for SPY in September 2020 was $311.28, on September 30, 2020. It was down 4% for the month. The latest price is $691.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $309.61 | $314.44 | $309.41 | $311.28 | 104,081,102 |
September 29 2020 | $310.43 | $311.17 | $308.24 | $308.94 | 51,531,594 |
September 28 2020 | $309.73 | $311.35 | $308.73 | $310.63 | 64,584,609 |
September 25 2020 | $299.84 | $306.34 | $298.96 | $305.55 | 71,069,430 |
September 24 2020 | $298.57 | $303.76 | $297.25 | $300.69 | 76,681,328 |
September 23 2020 | $307.57 | $307.85 | $299.39 | $299.89 | 93,112,242 |
September 22 2020 | $305.41 | $307.57 | $302.89 | $307.01 | 63,612,113 |
September 21 2020 | $302.74 | $304.07 | $299.05 | $303.92 | 99,450,828 |
September 18 2020 | $311.73 | $311.84 | $304.85 | $307.34 | 105,877,906 |
September 17 2020 | $308.81 | $312.64 | $308.28 | $310.92 | 91,523,344 |
September 16 2020 | $316.17 | $317.60 | $313.40 | $313.68 | 82,211,266 |
September 15 2020 | $315.81 | $316.64 | $313.35 | $314.93 | 52,920,859 |
September 14 2020 | $312.45 | $315.12 | $309.42 | $313.34 | 65,605,688 |
September 11 2020 | $310.90 | $311.96 | $306.44 | $309.27 | 84,680,195 |
September 10 2020 | $316.45 | $317.11 | $308.15 | $309.11 | 90,569,555 |
September 09 2020 | $312.50 | $317.05 | $311.63 | $314.58 | 91,462,289 |
September 08 2020 | $311.72 | $317.21 | $308.18 | $308.48 | 114,465,297 |
September 04 2020 | $320.44 | $322.02 | $310.02 | $317.15 | 139,156,297 |
September 03 2020 | $329.46 | $329.93 | $317.17 | $319.76 | 148,011,109 |
September 02 2020 | $328.35 | $332.13 | $327.20 | $331.16 | 69,540,039 |
September 01 2020 | $324.22 | $326.54 | $323.32 | $326.43 | 54,999,328 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
