The closing price for SPY in September 2020 was $310.43, on September 30, 2020. It was down 4% for the month. The latest price is $736.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $308.76 | $313.58 | $308.57 | $310.43 | 104,081,100 |
September 29 2020 | $309.58 | $310.32 | $307.40 | $308.09 | 51,304,000 |
September 28 2020 | $308.88 | $310.49 | $307.89 | $309.78 | 64,584,600 |
September 25 2020 | $299.02 | $305.51 | $298.15 | $304.72 | 71,069,400 |
September 24 2020 | $297.76 | $302.93 | $296.44 | $299.87 | 76,681,300 |
September 23 2020 | $306.73 | $307.01 | $298.57 | $299.07 | 93,112,200 |
September 22 2020 | $304.57 | $306.73 | $302.06 | $306.17 | 63,612,100 |
September 21 2020 | $301.91 | $303.24 | $298.23 | $303.09 | 99,450,800 |
September 18 2020 | $310.87 | $310.99 | $304.01 | $306.50 | 105,877,900 |
September 17 2020 | $307.96 | $311.79 | $307.44 | $310.07 | 91,523,300 |
September 16 2020 | $315.30 | $316.73 | $312.54 | $312.82 | 82,096,000 |
September 15 2020 | $314.94 | $315.77 | $312.50 | $314.07 | 52,920,900 |
September 14 2020 | $311.59 | $314.26 | $308.57 | $312.49 | 65,605,700 |
September 11 2020 | $310.05 | $311.11 | $305.60 | $308.43 | 84,680,200 |
September 10 2020 | $315.59 | $316.25 | $307.31 | $308.27 | 90,569,500 |
September 09 2020 | $311.65 | $316.18 | $310.78 | $313.72 | 91,462,300 |
September 08 2020 | $310.87 | $316.35 | $307.34 | $307.64 | 114,465,300 |
September 04 2020 | $319.57 | $321.14 | $309.17 | $316.28 | 139,156,300 |
September 03 2020 | $328.56 | $329.03 | $316.30 | $318.89 | 148,011,100 |
September 02 2020 | $327.45 | $331.22 | $326.31 | $330.25 | 69,540,000 |
September 01 2020 | $323.34 | $325.64 | $322.44 | $325.54 | 54,908,700 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.