The closing price for SPY on September 18, 2023 was $427.84. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $763.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2023 20:00 | $427.84 | $427.84 | $427.84 | $427.84 | — |
September 18 2023 19:30 | $427.75 | $427.94 | $427.40 | $427.85 | 9,704,329 |
September 18 2023 18:30 | $428.29 | $428.52 | $427.40 | $427.75 | 8,175,068 |
September 18 2023 17:30 | $428.64 | $428.96 | $428.21 | $428.29 | 33,652,889 |
September 18 2023 16:30 | $428.82 | $429.13 | $428.35 | $428.64 | 4,511,565 |
September 18 2023 15:30 | $428.26 | $428.96 | $428.23 | $428.82 | 6,558,374 |
September 18 2023 14:30 | $427.59 | $428.27 | $427.26 | $428.26 | 7,573,556 |
September 18 2023 13:30 | $427.28 | $427.96 | $426.81 | $427.59 | 9,878,679 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.