The closing price for SPY on September 18, 2023 was $431.17. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $691.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2023 20:00 | $431.17 | $431.17 | $431.17 | $431.17 | — |
September 18 2023 19:30 | $431.09 | $431.27 | $430.73 | $431.18 | 9,704,329 |
September 18 2023 18:30 | $431.62 | $431.86 | $430.73 | $431.09 | 8,175,068 |
September 18 2023 17:30 | $431.98 | $432.30 | $431.54 | $431.62 | 33,652,889 |
September 18 2023 16:30 | $432.16 | $432.48 | $431.68 | $431.98 | 4,511,565 |
September 18 2023 15:30 | $431.60 | $432.30 | $431.57 | $432.16 | 6,558,374 |
September 18 2023 14:30 | $430.92 | $431.61 | $430.59 | $431.60 | 7,573,556 |
September 18 2023 13:30 | $430.61 | $431.30 | $430.13 | $430.92 | 9,878,679 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
