The closing price for SPY on September 19, 2023 was $426.95. The latest price is $763.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2023 20:00 | $426.95 | $426.95 | $426.95 | $426.95 | — |
September 19 2023 19:30 | $426.75 | $427.40 | $426.52 | $426.99 | 8,529,616 |
September 19 2023 18:30 | $426.31 | $427.51 | $426.15 | $426.75 | 8,039,597 |
September 19 2023 17:30 | $425.40 | $426.70 | $425.40 | $426.31 | 7,749,164 |
September 19 2023 16:30 | $424.88 | $425.59 | $424.28 | $425.41 | 5,419,404 |
September 19 2023 15:30 | $425.17 | $425.34 | $424.56 | $424.88 | 6,110,549 |
September 19 2023 14:30 | $425.91 | $425.91 | $424.82 | $425.20 | 8,278,217 |
September 19 2023 13:30 | $426.92 | $427.47 | $425.39 | $425.90 | 23,166,545 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.