The closing price for SPY on September 29, 2022 was $346.19. It was down 1.1% for the day (down 2.1% from previous close). The latest price is $737.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2022 20:00 | $346.19 | $346.19 | $346.19 | $346.19 | — |
September 29 2022 19:30 | $344.73 | $346.64 | $344.61 | $346.19 | 17,536,732 |
September 29 2022 18:30 | $344.24 | $345.42 | $343.42 | $344.73 | 14,078,776 |
September 29 2022 17:30 | $345.19 | $345.87 | $343.24 | $344.24 | 11,242,004 |
September 29 2022 16:30 | $346.23 | $346.82 | $344.90 | $345.18 | 8,483,554 |
September 29 2022 15:30 | $346.19 | $347.99 | $345.73 | $346.23 | 9,344,756 |
September 29 2022 14:30 | $345.28 | $347.26 | $344.25 | $346.17 | 14,005,638 |
September 29 2022 13:30 | $350.03 | $350.31 | $344.09 | $345.28 | 25,318,138 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.