The closing price for SPY on September 7, 2023 was $432.11. It was up 0.4% for the day (down 0.3% from previous close). The latest price is $665.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2023 20:00 | $432.11 | $432.11 | $432.11 | $432.11 | — |
September 07 2023 19:30 | $432.20 | $432.79 | $431.83 | $432.10 | 12,844,711 |
September 07 2023 18:30 | $431.70 | $432.37 | $431.38 | $432.19 | 50,886,680 |
September 07 2023 17:30 | $432.34 | $432.60 | $431.69 | $431.70 | 6,462,773 |
September 07 2023 16:30 | $432.32 | $432.49 | $431.58 | $432.34 | 5,557,723 |
September 07 2023 15:30 | $431.47 | $432.43 | $431.15 | $432.30 | 6,251,481 |
September 07 2023 14:30 | $430.55 | $431.99 | $430.07 | $431.52 | 8,399,391 |
September 07 2023 13:30 | $430.42 | $431.67 | $430.13 | $430.54 | 12,884,472 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
