The price for SPY today is $675.23. It is down 0.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $675.98 | $676.53 | $674.62 | $675.23 | 1,327,423 |
November 04 2025 19:30 | $676.27 | $676.37 | $674.59 | $675.19 | 487,203 |
November 04 2025 18:30 | $675.25 | $676.67 | $674.71 | $676.20 | 596,775 |
November 04 2025 17:30 | $676.89 | $677.25 | $675.63 | $675.75 | 361,311 |
November 04 2025 16:30 | $678.21 | $678.62 | $677.47 | $677.58 | 311,457 |
November 04 2025 15:30 | $679.19 | $679.95 | $677.64 | $678.42 | 469,572 |
November 04 2025 14:30 | $676.09 | $679.06 | $674.70 | $678.99 | 1,087,065 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
