The closing price for SPY yesterday was $647.24. It was down 0.7% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $647.24 | $647.24 | $647.24 | $647.24 | — |
September 05 2025 19:30 | $647.12 | $647.27 | $646.15 | $647.22 | 10,760,405 |
September 05 2025 18:30 | $645.69 | $647.41 | $645.69 | $647.11 | 7,957,841 |
September 05 2025 17:30 | $645.87 | $646.06 | $644.61 | $645.71 | 6,841,807 |
September 05 2025 16:30 | $645.74 | $646.55 | $645.33 | $645.85 | 6,516,124 |
September 05 2025 15:30 | $646.21 | $646.90 | $645.29 | $645.73 | 9,218,240 |
September 05 2025 14:30 | $646.52 | $646.66 | $643.33 | $646.21 | 15,432,029 |
September 05 2025 13:30 | $651.61 | $652.21 | $646.05 | $646.56 | 22,495,703 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
