In 2010, QQQ returned 18.4%, SCHG returned 15.8% and SPY returned 14.1%.
| DATE | |||
|---|---|---|---|
December 31 2010 | $95.69 | $3.30 | $47.63 |
December 30 2010 | $95.67 | $3.30 | $47.81 |
December 29 2010 | $95.82 | $3.30 | $47.92 |
December 28 2010 | $95.75 | $3.30 | $47.81 |
December 27 2010 | $95.61 | $3.29 | $47.90 |
December 23 2010 | $95.57 | $3.29 | $47.88 |
December 22 2010 | $95.71 | $3.30 | $48.00 |
December 21 2010 | $95.41 | $3.30 | $48.01 |
December 20 2010 | $94.81 | $3.28 | $47.72 |
December 17 2010 | $94.58 | $3.27 | $47.68 |
December 16 2010 | $94.48 | $3.26 | $47.64 |
December 15 2010 | $93.94 | $3.24 | $47.27 |
December 14 2010 | $94.37 | $3.25 | $47.48 |
December 13 2010 | $94.29 | $3.25 | $47.40 |
December 10 2010 | $94.23 | $3.25 | $47.57 |
December 09 2010 | $93.68 | $3.23 | $47.25 |
December 08 2010 | $93.32 | $3.23 | $47.20 |
December 07 2010 | $92.98 | $3.22 | $47.03 |
December 06 2010 | $92.92 | $3.23 | $47.00 |
December 03 2010 | $93.02 | $3.23 | $47.02 |
December 02 2010 | $92.77 | $3.21 | $46.90 |
December 01 2010 | $91.60 | $3.18 | $46.43 |
November 30 2010 | $89.69 | $3.11 | $45.46 |
November 29 2010 | $90.20 | $3.13 | $46.03 |
November 26 2010 | $89.93 | $3.13 | $46.23 |