SPY returned 8.9% in November 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $444.00 | $445.25 | $441.91 | $444.89 | 79,752,703 |
November 29 2023 | $445.63 | $446.77 | $442.75 | $443.15 | 63,145,992 |
November 28 2023 | $442.63 | $444.77 | $442.07 | $443.46 | 62,115,008 |
November 27 2023 | $443.19 | $444.01 | $442.63 | $443.02 | 50,505,992 |
November 24 2023 | $443.60 | $444.02 | $443.27 | $443.82 | 29,737,381 |
November 22 2023 | $443.51 | $444.88 | $442.45 | $443.55 | 59,446,566 |
November 21 2023 | $441.76 | $442.68 | $440.57 | $441.84 | 49,244,641 |
November 20 2023 | $439.17 | $443.65 | $439.16 | $442.81 | 70,055,633 |
November 17 2023 | $438.89 | $440.04 | $437.96 | $439.43 | 83,193,906 |
November 16 2023 | $437.90 | $439.20 | $436.82 | $438.88 | 66,665,797 |
November 15 2023 | $438.76 | $440.00 | $437.49 | $438.34 | 77,327,570 |
November 14 2023 | $435.07 | $438.71 | $434.84 | $437.42 | 97,176,945 |
November 13 2023 | $428.16 | $430.20 | $427.37 | $429.09 | 52,236,070 |
November 10 2023 | $424.99 | $429.81 | $422.90 | $429.50 | 89,558,047 |
November 09 2023 | $427.38 | $427.42 | $422.47 | $422.90 | 83,174,414 |
November 08 2023 | $426.52 | $427.05 | $423.91 | $426.23 | 61,746,031 |
November 07 2023 | $424.71 | $426.55 | $423.56 | $425.92 | 64,256,113 |
November 06 2023 | $424.49 | $425.16 | $422.75 | $424.71 | 67,831,664 |
November 03 2023 | $422.22 | $425.29 | $422.09 | $423.73 | 100,167,797 |
November 02 2023 | $415.83 | $420.05 | $415.81 | $419.90 | 94,938,914 |
November 01 2023 | $408.63 | $412.82 | $408.10 | $412.01 | 98,068,117 |
