SPY returned 5.8% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $386.73 | $391.93 | $386.38 | $391.88 | 86,811,789 |
January 30 2023 | $388.34 | $390.58 | $385.91 | $386.21 | 74,202,016 |
January 27 2023 | $389.16 | $393.50 | $388.95 | $391.11 | 68,346,180 |
January 26 2023 | $388.65 | $390.38 | $385.67 | $390.22 | 72,287,430 |
January 25 2023 | $381.73 | $386.31 | $379.43 | $385.97 | 84,800,250 |
January 24 2023 | $384.56 | $386.75 | $383.36 | $385.83 | 59,524,910 |
January 23 2023 | $382.47 | $388.19 | $381.51 | $386.24 | 84,178,797 |
January 20 2023 | $376.09 | $381.82 | $374.43 | $381.66 | 91,806,359 |
January 19 2023 | $375.38 | $377.04 | $373.35 | $374.68 | 86,958,922 |
January 18 2023 | $384.68 | $385.75 | $377.23 | $377.43 | 99,632,258 |
January 17 2023 | $384.17 | $385.86 | $382.80 | $383.49 | 62,677,281 |
January 13 2023 | $379.49 | $384.77 | $379.22 | $384.19 | 63,903,930 |
January 12 2023 | $382.43 | $384.18 | $378.33 | $382.71 | 90,157,695 |
January 11 2023 | $378.15 | $381.39 | $377.33 | $381.32 | 68,881,078 |
January 10 2023 | $373.34 | $376.62 | $372.40 | $376.55 | 65,358,090 |
January 09 2023 | $376.35 | $379.56 | $373.75 | $373.93 | 73,978,070 |
January 06 2023 | $368.87 | $375.27 | $365.79 | $374.14 | 104,189,602 |
January 05 2023 | $368.01 | $368.13 | $365.16 | $365.76 | 76,970,461 |
January 04 2023 | $369.42 | $372.02 | $366.35 | $369.98 | 85,934,094 |
January 03 2023 | $370.57 | $372.55 | $364.26 | $367.15 | 74,850,727 |
