SPY returned 5.8% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $387.80 | $393.02 | $387.45 | $392.97 | 86,811,800 |
January 30 2023 | $389.41 | $391.66 | $386.98 | $387.28 | 74,202,000 |
January 27 2023 | $390.24 | $394.59 | $390.03 | $392.20 | 68,346,200 |
January 26 2023 | $389.73 | $391.46 | $386.73 | $391.30 | 72,287,400 |
January 25 2023 | $382.79 | $387.38 | $380.48 | $387.04 | 84,800,300 |
January 24 2023 | $385.62 | $387.82 | $384.42 | $386.90 | 59,524,900 |
January 23 2023 | $383.53 | $389.27 | $382.57 | $387.31 | 84,178,800 |
January 20 2023 | $377.13 | $382.88 | $375.47 | $382.72 | 91,806,400 |
January 19 2023 | $376.42 | $378.08 | $374.39 | $375.72 | 86,958,900 |
January 18 2023 | $385.75 | $386.82 | $378.28 | $378.48 | 99,632,300 |
January 17 2023 | $385.24 | $386.93 | $383.86 | $384.55 | 62,677,300 |
January 13 2023 | $380.54 | $385.84 | $380.27 | $385.26 | 63,903,900 |
January 12 2023 | $383.49 | $385.25 | $379.38 | $383.77 | 90,157,700 |
January 11 2023 | $379.19 | $382.45 | $378.37 | $382.37 | 68,881,100 |
January 10 2023 | $374.38 | $377.67 | $373.43 | $377.60 | 65,358,100 |
January 09 2023 | $377.40 | $380.61 | $374.79 | $374.97 | 73,978,100 |
January 06 2023 | $369.89 | $376.31 | $366.80 | $375.18 | 104,189,600 |
January 05 2023 | $369.03 | $369.15 | $366.17 | $366.77 | 76,970,500 |
January 04 2023 | $370.44 | $373.05 | $367.37 | $371.01 | 85,934,100 |
January 03 2023 | $371.59 | $373.59 | $365.27 | $368.16 | 74,850,700 |
