The closing price for SPY on September 11, 2025 was $648.81. It was up 0.5% for the day (up 0.8% from previous close). The latest price is $754.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 20:00 | $648.81 | $648.81 | $648.81 | $648.81 | — |
September 11 2025 19:30 | $648.93 | $649.50 | $648.65 | $648.77 | 11,803,102 |
September 11 2025 18:30 | $648.52 | $649.01 | $648.35 | $648.94 | 7,191,749 |
September 11 2025 17:30 | $648.30 | $648.84 | $648.20 | $648.52 | 6,687,601 |
September 11 2025 16:30 | $648.55 | $648.74 | $648.05 | $648.31 | 4,417,784 |
September 11 2025 15:30 | $648.60 | $648.98 | $647.84 | $648.54 | 7,414,883 |
September 11 2025 14:30 | $647.16 | $648.77 | $647.06 | $648.60 | 9,213,273 |
September 11 2025 13:30 | $645.45 | $647.45 | $644.83 | $647.16 | 16,171,940 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.