SPY returned 2.7% in September 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $566.80 | $570.74 | $564.48 | $570.12 | 63,557,400 |
September 27 2024 | $569.75 | $570.58 | $566.80 | $567.84 | 42,100,900 |
September 26 2024 | $570.74 | $571.06 | $566.28 | $568.67 | 48,336,000 |
September 25 2024 | $567.52 | $568.26 | $565.30 | $566.42 | 38,428,600 |
September 24 2024 | $566.86 | $567.74 | $564.00 | $567.68 | 46,805,700 |
September 23 2024 | $565.73 | $566.71 | $564.50 | $566.06 | 44,116,900 |
September 20 2024 | $564.24 | $565.70 | $561.58 | $564.65 | 77,503,100 |
September 19 2024 | $565.65 | $567.51 | $562.75 | $565.62 | 75,315,500 |
September 18 2024 | $558.45 | $563.35 | $555.57 | $556.13 | 59,044,900 |
September 17 2024 | $559.80 | $561.26 | $555.53 | $557.79 | 49,321,000 |
September 16 2024 | $556.47 | $557.83 | $554.65 | $557.56 | 36,656,100 |
September 13 2024 | $554.46 | $557.75 | $554.20 | $556.74 | 39,310,500 |
September 12 2024 | $549.80 | $554.15 | $547.55 | $553.84 | 51,892,700 |
September 11 2024 | $543.55 | $550.15 | $534.89 | $549.22 | 75,248,600 |
September 10 2024 | $543.22 | $544.00 | $538.28 | $543.64 | 36,394,600 |
September 09 2024 | $539.54 | $542.57 | $537.59 | $541.28 | 40,445,800 |
September 06 2024 | $544.78 | $546.42 | $534.38 | $535.29 | 68,493,800 |
September 05 2024 | $545.72 | $548.60 | $541.97 | $544.45 | 44,264,300 |
September 04 2024 | $545.04 | $549.23 | $544.31 | $545.78 | 47,224,900 |
September 03 2024 | $555.21 | $555.55 | $544.35 | $546.90 | 60,600,100 |
