Since 2000, SPY has returned 687.9% and DIA has returned 649.6%.
| DATE | ||
|---|---|---|
May 2026 | $493.98 | $733.73 |
April 2026 | $496.38 | $718.66 |
March 2026 | $462.74 | $650.34 |
February 2026 | $488.13 | $684.12 |
January 2026 | $486.90 | $690.09 |
December 2025 | $478.30 | $680.06 |
November 2025 | $473.89 | $679.52 |
October 2025 | $471.80 | $678.20 |
September 2025 | $459.81 | $662.41 |
August 2025 | $450.94 | $639.62 |
July 2025 | $436.09 | $626.76 |
June 2025 | $435.24 | $612.65 |
May 2025 | $416.47 | $582.70 |
April 2025 | $399.91 | $548.25 |
March 2025 | $413.03 | $553.04 |
February 2025 | $430.39 | $585.67 |
January 2025 | $436.63 | $593.21 |
December 2024 | $416.98 | $577.69 |
November 2024 | $439.80 | $591.93 |
October 2024 | $407.88 | $558.62 |
September 2024 | $413.06 | $563.65 |
August 2024 | $405.11 | $552.05 |
July 2024 | $397.27 | $539.45 |
June 2024 | $380.21 | $533.00 |
May 2024 | $375.87 | $514.83 |