Since 2000, SPY has returned 724.7% and DIA has returned 713.8%.
| DATE | ||
|---|---|---|
August 2026 | $534.23 | $766.08 |
July 2026 | $523.89 | $747.03 |
June 2026 | $521.81 | $746.77 |
May 2026 | $508.82 | $754.54 |
April 2026 | $494.48 | $716.81 |
March 2026 | $460.97 | $648.67 |
February 2026 | $486.26 | $682.36 |
January 2026 | $485.03 | $688.31 |
December 2025 | $476.47 | $678.32 |
November 2025 | $472.08 | $677.77 |
October 2025 | $469.99 | $676.46 |
September 2025 | $458.05 | $660.71 |
August 2025 | $449.21 | $637.98 |
July 2025 | $434.42 | $625.15 |
June 2025 | $433.57 | $611.08 |
May 2025 | $414.87 | $581.20 |
April 2025 | $398.37 | $546.84 |
March 2025 | $411.44 | $551.62 |
February 2025 | $428.74 | $584.17 |
January 2025 | $434.96 | $591.68 |
December 2024 | $415.38 | $576.21 |
November 2024 | $438.12 | $590.41 |
October 2024 | $406.31 | $557.19 |
September 2024 | $411.47 | $562.20 |
August 2024 | $403.56 | $550.64 |