This year, IWM has returned 12.3% and SPY has returned 8.1%.
| DATE | ||
|---|---|---|
May 15 2026 | $739.17 | $277.60 |
May 14 2026 | $748.17 | $284.45 |
May 13 2026 | $742.31 | $282.67 |
May 12 2026 | $738.18 | $282.57 |
May 11 2026 | $739.30 | $285.33 |
May 08 2026 | $737.62 | $284.17 |
May 07 2026 | $731.58 | $282.26 |
May 06 2026 | $733.83 | $286.80 |
May 05 2026 | $723.77 | $282.56 |
May 04 2026 | $718.01 | $277.88 |
May 01 2026 | $720.65 | $279.28 |
April 30 2026 | $718.66 | $277.97 |
April 29 2026 | $711.58 | $272.08 |
April 28 2026 | $711.69 | $273.91 |
April 27 2026 | $715.17 | $277.14 |
April 24 2026 | $713.94 | $276.65 |
April 23 2026 | $708.45 | $275.52 |
April 22 2026 | $711.21 | $276.48 |
April 21 2026 | $704.08 | $274.51 |
April 20 2026 | $708.72 | $277.35 |
April 17 2026 | $710.14 | $275.78 |
April 16 2026 | $701.66 | $269.95 |
April 15 2026 | $699.94 | $269.39 |
April 14 2026 | $694.46 | $268.72 |
April 13 2026 | $686.10 | $265.07 |