Since January 1, 2026, SPY has returned 13% and the S&P 500 (GSPC) has returned 12.1%.
| DATE | the S&P 500 | |
|---|---|---|
October 20 2026 | $7,712.57 | $769.05 |
October 19 2026 | $7,690.73 | $766.48 |
October 16 2026 | $7,659.44 | $763.25 |
October 15 2026 | $7,744.06 | $771.79 |
October 14 2026 | $7,718.94 | $769.60 |
October 13 2026 | $7,805.45 | $778.01 |
October 12 2026 | $7,807.24 | $778.10 |
October 09 2026 | $7,811.54 | $778.57 |
October 08 2026 | $7,765.36 | $773.93 |
October 07 2026 | $7,801.77 | $777.22 |
October 06 2026 | $7,818.93 | $779.09 |
October 05 2026 | $7,773.95 | $774.83 |
October 02 2026 | $7,722.72 | $769.64 |
October 01 2026 | $7,666.45 | $763.99 |
September 30 2026 | $7,651.54 | $762.63 |
September 29 2026 | $7,670.84 | $764.20 |
September 28 2026 | $7,683.69 | $765.61 |
September 25 2026 | $7,743.41 | $771.35 |
September 24 2026 | $7,704.13 | $767.18 |
September 23 2026 | $7,706.03 | $767.81 |
September 22 2026 | $7,764.64 | $773.38 |
September 21 2026 | $7,764.70 | $773.50 |
September 18 2026 | $7,650.50 | $761.69 |
September 17 2026 | $7,637.76 | $760.71 |
September 16 2026 | $7,551.81 | $752.18 |