Since January 1, 2026, SPY has returned 12.2% and the S&P 500 (GSPC) has returned 11.5%.
| DATE | the S&P 500 | |
|---|---|---|
September 02 2026 | $7,666.60 | $765.16 |
September 01 2026 | $7,631.47 | $761.78 |
August 31 2026 | $7,686.14 | $767.05 |
August 28 2026 | $7,711.76 | $769.35 |
August 27 2026 | $7,730.99 | $771.10 |
August 26 2026 | $7,675.70 | $766.08 |
August 25 2026 | $7,677.28 | $765.91 |
August 24 2026 | $7,652.86 | $763.47 |
August 21 2026 | $7,674.37 | $765.72 |
August 20 2026 | $7,641.16 | $762.60 |
August 19 2026 | $7,707.98 | $769.06 |
August 18 2026 | $7,691.76 | $767.45 |
August 17 2026 | $7,745.06 | $772.67 |
August 14 2026 | $7,785.76 | $776.34 |
August 13 2026 | $7,798.99 | $777.88 |
August 12 2026 | $7,748.50 | $772.49 |
August 11 2026 | $7,728.20 | $770.56 |
August 10 2026 | $7,753.11 | $773.03 |
August 07 2026 | $7,757.64 | $773.26 |
August 06 2026 | $7,709.96 | $768.56 |
August 05 2026 | $7,723.55 | $769.79 |
August 04 2026 | $7,736.52 | $771.33 |
August 03 2026 | $7,600.50 | $757.67 |
July 31 2026 | $7,489.72 | $747.03 |
July 30 2026 | $7,437.63 | $741.69 |