Since January 1, 2001, SPY has returned 789.8% and SCHD has returned 523.3%.
| DATE | ||
|---|---|---|
May 2026 | $745.64 | $32.83 |
April 2026 | $718.66 | $32.07 |
March 2026 | $650.34 | $30.68 |
February 2026 | $684.12 | $31.50 |
January 2026 | $690.09 | $29.57 |
December 2025 | $680.06 | $27.20 |
November 2025 | $679.52 | $27.08 |
October 2025 | $678.20 | $26.26 |
September 2025 | $662.41 | $26.80 |
August 2025 | $639.62 | $27.15 |
July 2025 | $626.76 | $25.76 |
June 2025 | $612.65 | $25.76 |
May 2025 | $582.70 | $25.20 |
April 2025 | $548.25 | $24.86 |
March 2025 | $553.04 | $26.92 |
February 2025 | $585.67 | $27.23 |
January 2025 | $593.21 | $26.56 |
December 2024 | $577.69 | $26.07 |
November 2024 | $591.93 | $27.92 |
October 2024 | $558.62 | $26.69 |
September 2024 | $563.65 | $26.64 |
August 2024 | $552.05 | $26.40 |
July 2024 | $539.45 | $25.79 |
June 2024 | $533.00 | $24.29 |
May 2024 | $514.83 | $24.28 |