The average closing price for SPYD in 2021 was $31.49. It was up 32% for the year. The latest price is $49.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $32.28 | $34.31 | $31.49 | $34.14 | 32,948,115 |
November 2021 | $32.78 | $33.83 | $31.79 | $31.80 | 23,642,842 |
October 2021 | $31.85 | $33.35 | $31.66 | $32.63 | 23,388,768 |
September 2021 | $32.46 | $32.60 | $30.83 | $31.67 | 25,356,461 |
August 2021 | $31.82 | $32.60 | $31.36 | $32.40 | 26,764,336 |
July 2021 | $32.31 | $32.54 | $30.40 | $31.66 | 39,396,528 |
June 2021 | $33.29 | $33.85 | $31.49 | $32.14 | 37,629,712 |
May 2021 | $32.17 | $33.66 | $32.00 | $33.05 | 53,542,473 |
April 2021 | $30.63 | $32.27 | $30.42 | $31.92 | 25,299,429 |
March 2021 | $29.18 | $31.21 | $28.85 | $30.56 | 39,296,687 |
February 2021 | $26.46 | $30.02 | $26.06 | $28.75 | 21,423,693 |
January 2021 | $25.86 | $27.57 | $25.12 | $26.23 | 19,980,396 |
Daily pricing data for SPYD dates back to 10/22/2015, and may be incomplete.