The average closing price for SPYD in 2022 was $34.28. It was down 1.5% for the year. The latest price is $49.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $35.29 | $35.46 | $32.87 | $33.74 | 45,558,956 |
November 2022 | $33.14 | $35.13 | $31.67 | $35.13 | 43,479,571 |
October 2022 | $30.32 | $33.07 | $29.28 | $32.85 | 33,914,927 |
September 2022 | $33.37 | $34.96 | $29.81 | $29.86 | 47,616,073 |
August 2022 | $34.27 | $36.28 | $33.49 | $33.50 | 31,340,217 |
July 2022 | $33.28 | $34.53 | $32.08 | $34.49 | 38,563,003 |
June 2022 | $36.88 | $36.93 | $31.90 | $33.24 | 55,631,262 |
May 2022 | $35.31 | $37.06 | $34.53 | $36.74 | 124,758,136 |
April 2022 | $36.34 | $37.78 | $35.14 | $35.20 | 51,432,259 |
March 2022 | $34.65 | $36.76 | $33.74 | $36.23 | 57,763,223 |
February 2022 | $34.74 | $35.59 | $33.19 | $34.71 | 40,187,952 |
January 2022 | $34.27 | $35.96 | $33.13 | $34.78 | 48,253,722 |
Daily pricing data for SPYD dates back to 10/22/2015, and may be incomplete.