The closing price for SPYG yesterday was $113.02. It was up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $113.02 | $113.02 | $113.02 | $113.02 | — |
May 01 2026 19:30 | $113.36 | $113.37 | $113.00 | $113.03 | 3,004,674 |
May 01 2026 18:30 | $113.30 | $113.37 | $113.00 | $113.37 | — |
May 01 2026 17:30 | $113.39 | $113.44 | $113.19 | $113.30 | 323,137 |
May 01 2026 16:30 | $113.10 | $113.40 | $113.02 | $113.39 | 485,194 |
May 01 2026 15:30 | $113.32 | $113.52 | $113.07 | $113.12 | 470,901 |
May 01 2026 14:30 | $113.38 | $113.38 | $112.85 | $113.31 | 316,773 |
May 01 2026 13:30 | $112.79 | $113.59 | $112.66 | $113.39 | 482,624 |
Daily pricing data for SPYG dates back to 9/29/2000, and may be incomplete.