The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in 2017 was $48.24, on December 29, 2017. It was up 110.3% for the year. The latest price is $74.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $48.43 | $48.68 | $48.20 | $48.24 | 409,300 |
December 28 2017 | $48.34 | $48.44 | $47.91 | $47.99 | 634,300 |
December 27 2017 | $48.10 | $48.30 | $47.60 | $47.78 | 532,600 |
December 26 2017 | $48.61 | $48.61 | $47.58 | $48.04 | 631,500 |
December 22 2017 | $47.93 | $48.49 | $47.93 | $48.46 | 535,300 |
December 21 2017 | $48.47 | $49.19 | $47.85 | $47.93 | 1,292,000 |
December 20 2017 | $48.13 | $48.69 | $47.21 | $48.37 | 1,351,200 |
December 19 2017 | $47.84 | $48.09 | $46.87 | $47.48 | 2,222,300 |
December 18 2017 | $48.41 | $48.58 | $45.87 | $46.19 | 3,315,200 |
December 15 2017 | $42.83 | $43.47 | $42.59 | $42.80 | 1,034,500 |
December 14 2017 | $43.67 | $43.67 | $42.19 | $42.46 | 862,700 |
December 13 2017 | $42.54 | $43.99 | $42.37 | $43.63 | 983,800 |
December 12 2017 | $41.93 | $42.76 | $41.93 | $42.22 | 910,500 |
December 11 2017 | $41.36 | $42.73 | $41.18 | $42.19 | 1,077,600 |
December 08 2017 | $42.67 | $42.84 | $41.10 | $41.40 | 720,900 |
December 07 2017 | $40.71 | $42.54 | $39.93 | $42.20 | 1,417,600 |
December 06 2017 | $40.79 | $41.90 | $40.68 | $40.79 | 1,255,300 |
December 05 2017 | $41.41 | $42.73 | $40.90 | $42.09 | 782,500 |
December 04 2017 | $44.05 | $44.28 | $42.29 | $42.42 | 1,173,200 |
December 01 2017 | $43.65 | $43.95 | $42.78 | $43.90 | 764,800 |
November 30 2017 | $42.07 | $44.18 | $41.96 | $43.83 | 1,327,200 |
November 29 2017 | $43.78 | $44.18 | $41.40 | $42.30 | 1,550,900 |
November 28 2017 | $43.70 | $44.36 | $43.09 | $43.98 | 1,016,400 |
November 27 2017 | $45.32 | $45.53 | $43.62 | $43.78 | 1,236,900 |
November 24 2017 | $45.22 | $45.95 | $45.19 | $45.53 | 694,800 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
