The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in 2017 was $47.95, on December 29, 2017. It was up 110.3% for the year. The latest price is $93.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $48.14 | $48.39 | $47.91 | $47.95 | 409,300 |
December 28 2017 | $48.05 | $48.15 | $47.62 | $47.70 | 634,300 |
December 27 2017 | $47.82 | $48.02 | $47.31 | $47.50 | 532,600 |
December 26 2017 | $48.32 | $48.32 | $47.30 | $47.75 | 631,500 |
December 22 2017 | $47.65 | $48.20 | $47.65 | $48.17 | 535,300 |
December 21 2017 | $48.18 | $48.90 | $47.57 | $47.65 | 1,292,000 |
December 20 2017 | $47.85 | $48.41 | $46.93 | $48.08 | 1,351,200 |
December 19 2017 | $47.56 | $47.80 | $46.59 | $47.19 | 2,222,300 |
December 18 2017 | $48.12 | $48.29 | $45.59 | $45.92 | 3,315,200 |
December 15 2017 | $42.57 | $43.21 | $42.34 | $42.54 | 1,034,500 |
December 14 2017 | $43.41 | $43.41 | $41.94 | $42.21 | 862,700 |
December 13 2017 | $42.29 | $43.73 | $42.12 | $43.37 | 983,800 |
December 12 2017 | $41.68 | $42.50 | $41.68 | $41.97 | 910,500 |
December 11 2017 | $41.11 | $42.48 | $40.93 | $41.94 | 1,077,600 |
December 08 2017 | $42.41 | $42.59 | $40.85 | $41.15 | 720,900 |
December 07 2017 | $40.47 | $42.28 | $39.69 | $41.95 | 1,417,600 |
December 06 2017 | $40.55 | $41.65 | $40.44 | $40.55 | 1,255,300 |
December 05 2017 | $41.17 | $42.48 | $40.65 | $41.84 | 782,500 |
December 04 2017 | $43.79 | $44.02 | $42.04 | $42.17 | 1,173,200 |
December 01 2017 | $43.40 | $43.68 | $42.53 | $43.64 | 764,800 |
November 30 2017 | $41.82 | $43.92 | $41.71 | $43.57 | 1,327,200 |
November 29 2017 | $43.52 | $43.92 | $41.16 | $42.05 | 1,550,900 |
November 28 2017 | $43.44 | $44.09 | $42.83 | $43.72 | 1,016,400 |
November 27 2017 | $45.06 | $45.26 | $43.36 | $43.52 | 1,236,900 |
November 24 2017 | $44.95 | $45.67 | $44.92 | $45.26 | 694,800 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.