The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in 2017 was $47.37, on December 29, 2017. It was up 110.3% for the year. The latest price is $68.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $47.55 | $47.80 | $47.33 | $47.37 | 409,300 |
December 28 2017 | $47.46 | $47.57 | $47.04 | $47.12 | 634,300 |
December 27 2017 | $47.23 | $47.43 | $46.74 | $46.92 | 532,600 |
December 26 2017 | $47.73 | $47.73 | $46.72 | $47.17 | 631,500 |
December 22 2017 | $47.06 | $47.61 | $47.06 | $47.58 | 535,300 |
December 21 2017 | $47.59 | $48.30 | $46.98 | $47.06 | 1,292,000 |
December 20 2017 | $47.26 | $47.81 | $46.35 | $47.49 | 1,351,200 |
December 19 2017 | $46.97 | $47.21 | $46.02 | $46.62 | 2,222,300 |
December 18 2017 | $47.53 | $47.70 | $45.04 | $45.36 | 3,315,200 |
December 15 2017 | $42.05 | $42.68 | $41.82 | $42.02 | 1,034,500 |
December 14 2017 | $42.87 | $42.87 | $41.43 | $41.69 | 862,700 |
December 13 2017 | $41.77 | $43.19 | $41.61 | $42.84 | 983,800 |
December 12 2017 | $41.17 | $41.98 | $41.17 | $41.45 | 910,500 |
December 11 2017 | $40.61 | $41.96 | $40.43 | $41.42 | 1,077,600 |
December 08 2017 | $41.89 | $42.07 | $40.35 | $40.65 | 720,900 |
December 07 2017 | $39.97 | $41.77 | $39.20 | $41.44 | 1,417,600 |
December 06 2017 | $40.05 | $41.14 | $39.95 | $40.05 | 1,255,300 |
December 05 2017 | $40.66 | $41.96 | $40.15 | $41.33 | 782,500 |
December 04 2017 | $43.25 | $43.48 | $41.52 | $41.65 | 1,173,200 |
December 01 2017 | $42.86 | $43.15 | $42.01 | $43.11 | 764,800 |
November 30 2017 | $41.30 | $43.38 | $41.20 | $43.04 | 1,327,200 |
November 29 2017 | $42.98 | $43.38 | $40.65 | $41.53 | 1,550,900 |
November 28 2017 | $42.90 | $43.55 | $42.31 | $43.18 | 1,016,400 |
November 27 2017 | $44.50 | $44.70 | $42.83 | $42.99 | 1,236,900 |
November 24 2017 | $44.40 | $45.11 | $44.37 | $44.70 | 694,800 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.