The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in February 2023 was $84.15, on February 28, 2023. It was down 8.9% for the month. The latest price is $34.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $84.83 | $85.20 | $83.85 | $84.15 | 1,439,870 |
February 27 2023 | $82.96 | $85.05 | $82.53 | $84.70 | 1,406,751 |
February 24 2023 | $80.18 | $82.40 | $79.56 | $82.24 | 1,453,444 |
February 23 2023 | $79.65 | $83.30 | $79.65 | $82.96 | 1,937,476 |
February 22 2023 | $79.84 | $81.23 | $78.47 | $78.81 | 1,857,275 |
February 21 2023 | $82.64 | $82.82 | $78.35 | $79.77 | 2,315,517 |
February 17 2023 | $89.52 | $89.53 | $81.77 | $81.77 | 4,479,045 |
February 16 2023 | $88.69 | $92.75 | $87.60 | $90.73 | 1,791,973 |
February 15 2023 | $88.71 | $89.38 | $87.76 | $89.35 | 1,158,593 |
February 14 2023 | $89.58 | $90.31 | $88.78 | $89.76 | 976,036 |
February 13 2023 | $88.83 | $89.64 | $87.78 | $89.45 | 835,101 |
February 10 2023 | $86.28 | $88.32 | $86.01 | $88.22 | 873,519 |
February 09 2023 | $89.68 | $90.07 | $86.82 | $87.12 | 788,632 |
February 08 2023 | $90.19 | $90.46 | $88.21 | $88.37 | 1,056,223 |
February 07 2023 | $91.17 | $91.62 | $88.65 | $90.35 | 1,006,554 |
February 06 2023 | $91.26 | $91.83 | $89.59 | $90.13 | 1,283,254 |
February 03 2023 | $90.98 | $92.86 | $90.31 | $92.06 | 1,546,217 |
February 02 2023 | $93.16 | $93.55 | $90.18 | $92.67 | 1,322,935 |
February 01 2023 | $92.39 | $92.72 | $89.92 | $91.59 | 1,120,160 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
