The closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) in May 2004 was $2.67, on May 28, 2004. It was up 1% for the month. The latest price is $72.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2004 | $2.69 | $2.69 | $2.66 | $2.67 | 177,671 |
May 27 2004 | $2.55 | $2.68 | $2.55 | $2.67 | 106,808 |
May 26 2004 | $2.53 | $2.53 | $2.53 | $2.53 | 6,162 |
May 25 2004 | $2.58 | $2.58 | $2.54 | $2.55 | 49,296 |
May 24 2004 | $2.59 | $2.59 | $2.56 | $2.56 | 4,108 |
May 21 2004 | $2.59 | $2.62 | $2.51 | $2.58 | 174,590 |
May 20 2004 | $2.60 | $2.60 | $2.48 | $2.52 | 162,266 |
May 19 2004 | $2.62 | $2.66 | $2.61 | $2.61 | 230,048 |
May 18 2004 | $2.54 | $2.62 | $2.54 | $2.60 | 116,051 |
May 17 2004 | $2.57 | $2.57 | $2.53 | $2.55 | 318,370 |
May 14 2004 | $2.59 | $2.59 | $2.56 | $2.59 | 51,350 |
May 13 2004 | $2.49 | $2.61 | $2.49 | $2.59 | 154,050 |
May 12 2004 | $2.62 | $2.64 | $2.54 | $2.56 | 108,862 |
May 11 2004 | $2.49 | $2.66 | $2.49 | $2.62 | 298,857 |
May 10 2004 | $2.40 | $2.47 | $2.40 | $2.47 | 595,660 |
May 07 2004 | $2.66 | $2.66 | $2.57 | $2.57 | 111,943 |
May 06 2004 | $2.72 | $2.72 | $2.66 | $2.69 | 88,322 |
May 05 2004 | $2.79 | $2.79 | $2.74 | $2.74 | 9,243 |
May 04 2004 | $2.73 | $2.78 | $2.73 | $2.77 | 109,889 |
May 03 2004 | $2.64 | $2.71 | $2.61 | $2.71 | 168,428 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.